| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14700 | -0.34% | 316.79 | 21774.3 | 16.47 | 0.06 | 16.41 |
| HPG | 27050 | -1.28% | 279.78 | 10368.5 | 11.88 | 18.86 | -6.99 |
| VIX | 17450 | 2.05% | 177.94 | 10281 | 16.7 | 0.38 | 16.31 |
| EVF | 14750 | 2.43% | 132.99 | 8924.9 | 6.13 | 9.74 | -3.61 |
| VCG | 22750 | 6.81% | 148.24 | 6516.2 | 0 | 4.33 | -4.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 81100 | 4.38% | 330.94 | 4127.9 | 26.66 | 31.69 | -5.03 |
| SHB | 14700 | -0.34% | 316.79 | 21774.3 | 16.47 | 0.06 | 16.41 |
| HPG | 27050 | -1.28% | 279.78 | 10368.5 | 11.88 | 18.86 | -6.99 |
| FPT | 78600 | -2% | 250.17 | 3173.3 | 29.44 | 79.03 | -49.59 |
| MWG | 85500 | -1.16% | 200.24 | 2349.4 | 83.26 | 44.83 | 38.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ILS | 36300 | 14.87% | 5.48 | 151.2 | 0 | 0 | 0 |
| VIW | 31000 | 14.81% | 0.78 | 25.2 | 0 | 0 | 0 |
| MIE | 9400 | 14.63% | 0 | 0.2 | 0 | 0 | 0 |
| FIC | 22000 | 14.58% | 1.05 | 48.2 | 0 | 0 | 0 |
| DHB | 10500 | 14.13% | 1.38 | 136.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HNP | 16200 | -14.74% | 0 | 0.1 | 0 | 0 | 0 |
| NXT | 4100 | -14.58% | 0 | 0.2 | 0 | 0 | 0 |
| SKN | 7200 | -14.29% | 0.02 | 2.9 | 0 | 0 | 0 |
| L43 | 2700 | -12.9% | 0 | 0.3 | 0 | 0 | 0 |
| PTV | 7000 | -11.39% | 1.6 | 231 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 85500 | -1.16% | 200.24 | 2349.4 | 83.26 | 44.83 | 38.43 |
| VNM | 62300 | -1.11% | 79.9 | 1283.7 | 33.47 | 10.57 | 22.9 |
| SHB | 14700 | -0.34% | 316.79 | 21774.3 | 16.47 | 0.06 | 16.41 |
| VIX | 17450 | 2.05% | 177.94 | 10281 | 16.7 | 0.38 | 16.31 |
| MBB | 26600 | -0.75% | 131.84 | 4978 | 50.43 | 35.78 | 14.65 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 36700 | 1.52% | 188.49 | 5092.6 | 5.26 | 65.01 | -59.75 |
| FPT | 78600 | -2% | 250.17 | 3173.3 | 29.44 | 79.03 | -49.59 |
| GAS | 99300 | -3.59% | 66.38 | 657.7 | 1.91 | 30.77 | -28.87 |
| PVS | 44700 | -0.67% | 92.34 | 2033.2 | 3.57 | 28.68 | -25.12 |
| PLX | 53400 | -3.26% | 77.58 | 1431.7 | 4.1 | 28.17 | -24.06 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
![Market Wrap [20241128] - Light shake, no influencing on the recovery](/files/assets/db61c3b2-89c9-496c-8952-7bcf11c064fb.png?fit=inside&width=400&height=200&quality=90&format=png&t=1773284588089)
