| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 21750 | -0.23% | 397.41 | 18262.5 | 52.61 | 25.2 | 27.42 |
| SHB | 15900 | -0.63% | 250.69 | 15718.4 | 3.28 | 21.01 | -17.73 |
| HPG | 26200 | 0.77% | 358.13 | 13647.2 | 110.43 | 30.61 | 79.81 |
| VPB | 26950 | 1.51% | 269.88 | 10022 | 77.8 | 37.3 | 40.49 |
| SSI | 28350 | 0.89% | 272.76 | 9603 | 46.24 | 14.58 | 31.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 21750 | -0.23% | 397.41 | 18262.5 | 52.61 | 25.2 | 27.42 |
| HPG | 26200 | 0.77% | 358.13 | 13647.2 | 110.43 | 30.61 | 79.81 |
| VIC | 143400 | -0.42% | 334.33 | 2327 | 92.37 | 210.02 | -117.65 |
| SSI | 28350 | 0.89% | 272.76 | 9603 | 46.24 | 14.58 | 31.66 |
| VPB | 26950 | 1.51% | 269.88 | 10022 | 77.8 | 37.3 | 40.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VLS | 14100 | 39.6% | 0.14 | 10.1 | 0 | 0 | 0 |
| CMN | 81700 | 14.91% | 0.84 | 10.4 | 0 | 0 | 0 |
| BNW | 19500 | 14.71% | 0.02 | 1.2 | 0 | 0 | 0 |
| CDP | 12600 | 14.55% | 2.82 | 233.8 | 0 | 0 | 0 |
| QCC | 26800 | 14.53% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TNV | 15000 | -14.77% | 0.17 | 11.6 | 0 | 0 | 0 |
| AGX | 133000 | -14.74% | 0.01 | 0.1 | 0 | 0 | 0 |
| SAP | 14500 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| TAW | 22700 | -14.34% | 0 | 0.1 | 0 | 0 | 0 |
| PWS | 12000 | -14.29% | 0.04 | 3.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCX | 46650 | 6.39% | 117.79 | 2549.6 | 94.94 | 11.78 | 83.16 |
| HPG | 26200 | 0.77% | 358.13 | 13647.2 | 110.43 | 30.61 | 79.81 |
| BSR | 14050 | 4.07% | 99.23 | 7125 | 56.92 | 0.69 | 56.23 |
| VRE | 29200 | 6.38% | 252.98 | 8789.7 | 83.29 | 36.72 | 46.57 |
| VNM | 61400 | 1.99% | 90.08 | 1474.5 | 48.41 | 4.84 | 43.58 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 143400 | -0.42% | 334.33 | 2327 | 92.37 | 210.02 | -117.65 |
| MSN | 73400 | -0.14% | 200.64 | 2718.5 | 4.19 | 58.7 | -54.5 |
| MBB | 23900 | -0.42% | 199.99 | 8315.2 | 11.86 | 59.86 | -48 |
| MWG | 78100 | -0.51% | 213.97 | 2723.4 | 33.31 | 79.55 | -46.24 |
| TCB | 31900 | -0.31% | 175.25 | 5484.9 | 4.94 | 41.92 | -36.99 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
