| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13900 | -0.71% | 518.09 | 36996.8 | 3.8 | 48.1 | -44.3 |
| VIX | 17750 | -1.11% | 335.67 | 18755 | 0.22 | 13.52 | -13.3 |
| TPB | 16300 | -0.91% | 214.28 | 13122.5 | 3.68 | 26.38 | -22.7 |
| FPT | 71700 | -0.83% | 838.53 | 11689.8 | 48.96 | 478.81 | -429.85 |
| NVL | 13100 | -1.87% | 146.95 | 11150.1 | 0.23 | 7.72 | -7.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 205400 | 6.98% | 1042.29 | 5127.3 | 120.05 | 46.02 | 74.03 |
| FPT | 71700 | -0.83% | 838.53 | 11689.8 | 48.96 | 478.81 | -429.85 |
| SHB | 13900 | -0.71% | 518.09 | 36996.8 | 3.8 | 48.1 | -44.3 |
| VHM | 144400 | 6.96% | 340.84 | 2360.4 | 6.14 | 193.06 | -186.93 |
| VIX | 17750 | -1.11% | 335.67 | 18755 | 0.22 | 13.52 | -13.3 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVP | 51000 | 31.78% | 0.01 | 0.1 | 0 | 0 | 0 |
| TSJ | 27600 | 15% | 0.02 | 0.7 | 0 | 0 | 0 |
| STS | 116700 | 14.98% | 0.01 | 0.1 | 0 | 0 | 0 |
| DCF | 36100 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| AG1 | 12300 | 14.95% | 0.1 | 8.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TUG | 18000 | -25% | 0.01 | 0.4 | 0 | 0 | 0 |
| HLB | 445400 | -15% | 0.04 | 0.1 | 0 | 0 | 0 |
| PLA | 5100 | -15% | 0 | 0.9 | 0 | 0 | 0 |
| QCC | 20600 | -14.88% | 0.03 | 1.5 | 0 | 0 | 0 |
| HC1 | 10900 | -14.84% | 0.03 | 3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 205400 | 6.98% | 1042.29 | 5127.3 | 120.05 | 46.02 | 74.03 |
| MSN | 72700 | 0.28% | 112.75 | 1548.5 | 44.57 | 14.55 | 30.01 |
| PC1 | 21250 | 6.78% | 220.86 | 10586.7 | 41.38 | 11.95 | 29.43 |
| PVS | 38800 | 2.11% | 110.3 | 2864.4 | 29.81 | 1.1 | 28.71 |
| HPG | 23950 | -0.21% | 219.77 | 9138 | 61.95 | 42.05 | 19.9 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 71700 | -0.83% | 838.53 | 11689.8 | 48.96 | 478.81 | -429.85 |
| VHM | 144400 | 6.96% | 340.84 | 2360.4 | 6.14 | 193.06 | -186.93 |
| TCB | 31250 | -0.64% | 241.62 | 7727.3 | 16.46 | 166.74 | -150.29 |
| VCB | 61700 | -0.8% | 207.11 | 3343.4 | 1.88 | 92.12 | -90.24 |
| VPB | 26350 | -0.57% | 223.84 | 8469.1 | 4.21 | 86.85 | -82.64 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
