| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16300 | -2.4% | 1370.58 | 83830.4 | 4.54 | 130.93 | -126.38 |
| SSI | 36000 | -4% | 2974.3 | 82075.2 | 187.96 | 946.57 | -758.61 |
| VIX | 30950 | -6.5% | 1624.6 | 51360.7 | 112.98 | 256.49 | -143.51 |
| MBB | 24400 | -3.17% | 1141.58 | 46363.1 | 24.69 | 370.63 | -345.94 |
| SHS | 23100 | -3.75% | 800.86 | 34391.3 | 34.66 | 121.71 | -87.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 36000 | -4% | 2974.3 | 82075.2 | 187.96 | 946.57 | -758.61 |
| VIX | 30950 | -6.5% | 1624.6 | 51360.7 | 112.98 | 256.49 | -143.51 |
| SHB | 16300 | -2.4% | 1370.58 | 83830.4 | 4.54 | 130.93 | -126.38 |
| FPT | 97700 | 2.84% | 1332.97 | 13759.1 | 315.47 | 68.09 | 247.37 |
| MBB | 24400 | -3.17% | 1141.58 | 46363.1 | 24.69 | 370.63 | -345.94 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACM | 600 | 20% | 0.72 | 1429.3 | 0 | 0 | 0 |
| MPT | 600 | 20% | 0.16 | 273.1 | 0 | 0 | 0 |
| LUT | 600 | 20% | 0.01 | 13.3 | 0 | 0 | 0 |
| PXM | 600 | 20% | 0.01 | 11.6 | 0 | 0 | 0 |
| ATA | 600 | 20% | 0 | 4.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LM3 | 1700 | -15% | 0.12 | 67.9 | 0 | 0 | 0 |
| KIP | 13700 | -14.91% | 0 | 0.1 | 0 | 0 | 0 |
| TW3 | 23600 | -14.8% | 0.02 | 0.9 | 0 | 0 | 0 |
| DTC | 4800 | -14.29% | 0 | 0.5 | 0 | 0 | 0 |
| VPA | 2400 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 97700 | 2.84% | 1332.97 | 13759.1 | 315.47 | 68.09 | 247.37 |
| MSN | 79300 | 1.41% | 1046.24 | 13522.4 | 289.23 | 134.07 | 155.15 |
| ACB | 25000 | 0.2% | 292.99 | 11724.5 | 213.08 | 138.75 | 74.33 |
| FRT | 147500 | 3.51% | 128.89 | 883.5 | 56.51 | 14.04 | 42.47 |
| PNJ | 95000 | 2.93% | 159.29 | 1714.3 | 50.21 | 9.15 | 41.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 36000 | -4% | 2974.3 | 82075.2 | 187.96 | 946.57 | -758.61 |
| MBB | 24400 | -3.17% | 1141.58 | 46363.1 | 24.69 | 370.63 | -345.94 |
| VCI | 37400 | 1.63% | 568.4 | 15326.1 | 79.66 | 278.97 | -199.31 |
| VIX | 30950 | -6.5% | 1624.6 | 51360.7 | 112.98 | 256.49 | -143.51 |
| SHB | 16300 | -2.4% | 1370.58 | 83830.4 | 4.54 | 130.93 | -126.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
