| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27600 | 0% | 1829.62 | 65577 | 137.05 | 159.59 | -22.54 |
| SHB | 16350 | -0.91% | 967.83 | 58807.9 | 6.87 | 72.29 | -65.43 |
| VIX | 24700 | -1.59% | 1250.86 | 50481.5 | 47.45 | 201.43 | -153.99 |
| SSI | 32650 | 0% | 1332.19 | 40835.7 | 44.48 | 56.84 | -12.36 |
| HCM | 26500 | 1.73% | 864.72 | 32554.1 | 69.04 | 31.29 | 37.75 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 105300 | 6.9% | 2472.6 | 23871.1 | 302.48 | 87.15 | 215.33 |
| HPG | 27600 | 0% | 1829.62 | 65577 | 137.05 | 159.59 | -22.54 |
| SSI | 32650 | 0% | 1332.19 | 40835.7 | 44.48 | 56.84 | -12.36 |
| MSN | 81400 | 0.49% | 1267.11 | 15346.5 | 156.01 | 208.47 | -52.46 |
| VIX | 24700 | -1.59% | 1250.86 | 50481.5 | 47.45 | 201.43 | -153.99 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CAD | 500 | 25% | 0.03 | 69.8 | 0 | 0 | 0 |
| ACM | 600 | 20% | 1.02 | 1842.6 | 0 | 0 | 0 |
| PXM | 600 | 20% | 0.18 | 294.1 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0.07 | 116.6 | 0 | 0 | 0 |
| POM | 6900 | 15% | 36.52 | 5306.7 | 0.07 | 0 | 0.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BII | 400 | -20% | 0.39 | 985.1 | 0 | 0 | 0 |
| XHC | 17000 | -15% | 0.01 | 0.4 | 0 | 0.01 | -0.01 |
| CFV | 21300 | -14.8% | 0 | 0.1 | 0 | 0 | 0 |
| MEC | 3500 | -14.63% | 0.05 | 14.2 | 0 | 0 | 0 |
| SPV | 25200 | -14.58% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 105300 | 6.9% | 2472.6 | 23871.1 | 302.48 | 87.15 | 215.33 |
| VIC | 159900 | 4.51% | 610.86 | 3824.6 | 358.91 | 261.38 | 97.53 |
| BCM | 77500 | -0.51% | 171.46 | 2212.6 | 109.54 | 38.77 | 70.77 |
| BID | 51100 | 0.79% | 726.93 | 13973.8 | 120.64 | 81.29 | 39.36 |
| HCM | 26500 | 1.73% | 864.72 | 32554.1 | 69.04 | 31.29 | 37.75 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PNJ | 107700 | 6.11% | 506.82 | 4710.6 | 94.97 | 301.58 | -206.61 |
| VIX | 24700 | -1.59% | 1250.86 | 50481.5 | 47.45 | 201.43 | -153.99 |
| VRE | 32000 | 1.75% | 297.71 | 9250.2 | 18.91 | 143.4 | -124.5 |
| GMD | 63900 | 0.63% | 121.67 | 1894.5 | 25.24 | 130.23 | -104.99 |
| VHM | 124100 | 3.42% | 717.67 | 5774.4 | 71.27 | 169.76 | -98.48 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
