| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 14250 | 2.15% | 640.32 | 44884.5 | 60.33 | 10.41 | 49.92 |
| SHB | 11950 | -0.42% | 274.02 | 22820.8 | 1.3 | 54.68 | -53.38 |
| SSI | 25350 | 1% | 448.17 | 17756.4 | 9.65 | 33.98 | -24.34 |
| MBB | 20450 | 1.24% | 302.59 | 14782.2 | 11.95 | 41.22 | -29.27 |
| TCB | 31150 | -0.64% | 351.01 | 11253.1 | 11.29 | 148.32 | -137.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 208200 | -0.14% | 876.58 | 4214.5 | 43.71 | 113.26 | -69.54 |
| VIX | 14250 | 2.15% | 640.32 | 44884.5 | 60.33 | 10.41 | 49.92 |
| VHM | 71900 | 0.42% | 494.18 | 6834.1 | 57.92 | 228.1 | -170.18 |
| FPT | 71700 | -0.14% | 451.94 | 6269 | 54.01 | 138.23 | -84.22 |
| SSI | 25350 | 1% | 448.17 | 17756.4 | 9.65 | 33.98 | -24.34 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TVH | 135500 | 36.18% | 0.01 | 0.1 | 0 | 0 | 0 |
| SBL | 6900 | 15% | 0.05 | 7.7 | 0 | 0 | 0 |
| SEA | 58600 | 14.9% | 4.13 | 72.4 | 0 | 0.02 | -0.02 |
| ULG | 27300 | 14.71% | 0.04 | 1.3 | 0 | 0 | 0 |
| APC | 6300 | 14.55% | 0.03 | 4.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 40900 | -14.97% | 0 | 0.1 | 0 | 0 | 0 |
| VHH | 3500 | -14.63% | 0 | 0.4 | 0 | 0 | 0 |
| BMJ | 11400 | -14.29% | 0.03 | 2.1 | 0 | 0 | 0 |
| TRS | 32500 | -14.25% | 0 | 0.1 | 0 | 0 | 0 |
| BRR | 17000 | -14.14% | 0.03 | 2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FRT | 146200 | 6.72% | 195.68 | 1348.5 | 96.85 | 38.01 | 58.84 |
| VNM | 62200 | 0.16% | 226.78 | 3624.7 | 71.03 | 12.74 | 58.29 |
| VIX | 14250 | 2.15% | 640.32 | 44884.5 | 60.33 | 10.41 | 49.92 |
| LPB | 53400 | 2.1% | 99.44 | 1872.5 | 38.03 | 4.61 | 33.41 |
| PVT | 19850 | 2.32% | 132.6 | 6733.1 | 40.41 | 11.79 | 28.62 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 71900 | 0.42% | 494.18 | 6834.1 | 57.92 | 228.1 | -170.18 |
| TCB | 31150 | -0.64% | 351.01 | 11253.1 | 11.29 | 148.32 | -137.03 |
| FPT | 71700 | -0.14% | 451.94 | 6269 | 54.01 | 138.23 | -84.22 |
| VIC | 208200 | -0.14% | 876.58 | 4214.5 | 43.71 | 113.26 | -69.54 |
| SHB | 11950 | -0.42% | 274.02 | 22820.8 | 1.3 | 54.68 | -53.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
