| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 22000 | -2.65% | 709.57 | 31998 | 1.6 | 1.6 | 0 |
| SHB | 10950 | -2.67% | 346.38 | 31267.1 | 1.42 | 41.97 | -40.55 |
| DIG | 26800 | -4.63% | 621.3 | 22766.3 | 14.67 | 72.59 | -57.92 |
| VIX | 16550 | -3.5% | 350.52 | 20899.5 | 6.19 | 26.37 | -20.19 |
| STB | 27800 | 0.54% | 512.65 | 18401 | 27.32 | 45.57 | -18.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 49800 | 2.47% | 895.73 | 18043 | 333.16 | 241.93 | 91.23 |
| TCB | 46200 | 2.1% | 724.1 | 15592.8 | 41.31 | 46.55 | -5.24 |
| MBB | 22000 | -2.65% | 709.57 | 31998 | 1.6 | 1.6 | 0 |
| DIG | 26800 | -4.63% | 621.3 | 22766.3 | 14.67 | 72.59 | -57.92 |
| SSI | 34500 | -1.71% | 582.63 | 16741.6 | 96.63 | 51.8 | 44.83 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SPB | 23800 | 14.98% | 0.01 | 0.3 | 0 | 0 | 0 |
| DAN | 28500 | 14.92% | 0 | 0.11 | 0 | 0 | 0 |
| DNT | 33900 | 14.92% | 0 | 0.1 | 0 | 0 | 0 |
| TLI | 5400 | 14.89% | 0.01 | 1.2 | 0 | 0 | 0 |
| CMW | 9300 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CKA | 56100 | -15% | 0.05 | 0.9 | 0 | 0 | 0 |
| HNP | 17000 | -15% | 0.02 | 1.3 | 0 | 0 | 0 |
| YTC | 51000 | -14.72% | 0.01 | 0.1 | 0 | 0 | 0 |
| VCX | 3500 | -14.63% | 0.02 | 5.4 | 0 | 0 | 0 |
| PIS | 9400 | -14.55% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27600 | -1.43% | 509.57 | 18359.9 | 165.01 | 62.33 | 102.67 |
| MWG | 49800 | 2.47% | 895.73 | 18043 | 333.16 | 241.93 | 91.23 |
| SSI | 34500 | -1.71% | 582.63 | 16741.6 | 96.63 | 51.8 | 44.83 |
| BID | 49400 | -1.4% | 112.52 | 2273.3 | 78.57 | 36.08 | 42.49 |
| VCB | 90100 | -0.55% | 140.71 | 1562.9 | 84.28 | 50.54 | 33.75 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 40200 | -3.02% | 348.72 | 8623.2 | 5.28 | 182.65 | -177.37 |
| DIG | 26800 | -4.63% | 621.3 | 22766.3 | 14.67 | 72.59 | -57.92 |
| MSN | 64700 | -3.29% | 334.41 | 5047.4 | 33.43 | 83.79 | -50.36 |
| VND | 19700 | -2.48% | 276.47 | 13774.7 | 4.29 | 46.1 | -41.82 |
| SHB | 10950 | -2.67% | 346.38 | 31267.1 | 1.42 | 41.97 | -40.55 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
