| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 15850 | -2.16% | 595.88 | 37052.2 | 21.71 | 25.81 | -4.1 |
| SHB | 14500 | -2.68% | 525.12 | 35893.4 | 13.5 | 11.16 | 2.34 |
| NVL | 14550 | 1.75% | 340.5 | 23143 | 7.06 | 34.32 | -27.26 |
| HPG | 26850 | 0.75% | 488.82 | 18237.9 | 59.57 | 31.19 | 28.38 |
| SSI | 26950 | -0.19% | 477.61 | 17570.6 | 67.57 | 36.17 | 31.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 15850 | -2.16% | 595.88 | 37052.2 | 21.71 | 25.81 | -4.1 |
| SHB | 14500 | -2.68% | 525.12 | 35893.4 | 13.5 | 11.16 | 2.34 |
| MWG | 78300 | -1.26% | 501.5 | 6411 | 83.37 | 148.63 | -65.26 |
| HPG | 26850 | 0.75% | 488.82 | 18237.9 | 59.57 | 31.19 | 28.38 |
| SSI | 26950 | -0.19% | 477.61 | 17570.6 | 67.57 | 36.17 | 31.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UDL | 27700 | 14.94% | 0.03 | 1.1 | 0 | 0 | 0 |
| MPY | 10800 | 14.89% | 0 | 0.3 | 0 | 0 | 0 |
| TS3 | 6200 | 14.81% | 0.32 | 51.2 | 0 | 0 | 0 |
| TNP | 20200 | 14.77% | 0 | 0.1 | 0 | 0 | 0 |
| UPS | 24600 | 14.42% | 0.06 | 2.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SPH | 6800 | -32% | 0.02 | 2.5 | 0 | 0 | 0 |
| CDR | 4000 | -14.89% | 0.06 | 14.8 | 0 | 0 | 0 |
| GND | 28600 | -14.88% | 0.01 | 0.4 | 0 | 0 | 0 |
| PSP | 17100 | -14.5% | 0.01 | 0.5 | 0 | 0 | 0 |
| DND | 7700 | -14.44% | 0.02 | 2.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 141600 | 0.43% | 285.88 | 2024.6 | 106.29 | 43.95 | 62.34 |
| GEX | 36400 | 3.12% | 247.56 | 6785.5 | 56.48 | 4.16 | 52.32 |
| VNM | 60900 | 1.5% | 156.95 | 2587.4 | 64.2 | 15.69 | 48.51 |
| MSN | 75300 | 0% | 319.63 | 4242.4 | 86.25 | 39.92 | 46.33 |
| NLG | 27700 | -1.42% | 90.7 | 3211.1 | 42.83 | 0.15 | 42.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 29050 | -2.35% | 366.72 | 12541.8 | 9.39 | 104.54 | -95.15 |
| MBB | 25650 | -1.16% | 300.5 | 11655.1 | 0 | 93.86 | -93.86 |
| HDB | 25600 | 0% | 342.2 | 13406.1 | 11.97 | 97.45 | -85.48 |
| MWG | 78300 | -1.26% | 501.5 | 6411 | 83.37 | 148.63 | -65.26 |
| FPT | 73900 | -0.14% | 339.59 | 4593 | 36.87 | 96.87 | -60 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
