| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 29300 | 3.53% | 1714.99 | 59083.5 | 603.82 | 45 | 558.82 |
| SHB | 15550 | 0% | 296.2 | 19042.3 | 2.91 | 7.28 | -4.37 |
| TPB | 18350 | 1.66% | 269.15 | 14754.8 | 2.77 | 19.18 | -16.41 |
| FPT | 90900 | -1.73% | 1161.24 | 12728.9 | 10.37 | 640.82 | -630.45 |
| SSI | 31950 | -0.47% | 362.61 | 11350.8 | 2.06 | 40.94 | -38.88 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 29300 | 3.53% | 1714.99 | 59083.5 | 603.82 | 45 | 558.82 |
| FPT | 90900 | -1.73% | 1161.24 | 12728.9 | 10.37 | 640.82 | -630.45 |
| STB | 66300 | 4.57% | 398.68 | 6111.2 | 40.23 | 66.6 | -26.37 |
| SSI | 31950 | -0.47% | 362.61 | 11350.8 | 2.06 | 40.94 | -38.88 |
| VNM | 72500 | 3.28% | 360.58 | 4980.5 | 29.9 | 54.82 | -24.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DWC | 20700 | 15% | 0.22 | 10.5 | 0 | 0 | 0 |
| HPB | 36500 | 14.78% | 0.61 | 16.8 | 0 | 0 | 0 |
| VES | 27200 | 14.77% | 0.01 | 0.2 | 0 | 0 | 0 |
| PSB | 7000 | 14.75% | 1.83 | 263.5 | 0 | 0 | 0 |
| CCS | 15100 | 14.39% | 0.25 | 16.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HNF | 25000 | -14.97% | 0.01 | 0.3 | 0 | 0 | 0 |
| SPV | 24500 | -14.63% | 0 | 0.1 | 0 | 0 | 0 |
| DND | 9400 | -14.55% | 0 | 0.5 | 0 | 0 | 0 |
| BQP | 17800 | -14.42% | 0.03 | 1.9 | 0 | 0 | 0 |
| VMK | 45000 | -13.46% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 29300 | 3.53% | 1714.99 | 59083.5 | 603.82 | 45 | 558.82 |
| GVR | 41000 | 3.93% | 109.2 | 2711.8 | 40.71 | 7.96 | 32.74 |
| MBB | 28650 | 1.42% | 169.73 | 5948.6 | 25.16 | 16.09 | 9.07 |
| BSR | 28550 | 1.96% | 172.91 | 6152.6 | 24.5 | 16.22 | 8.28 |
| HSG | 16650 | 2.15% | 59.9 | 3604.7 | 7.65 | 0.12 | 7.53 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 90900 | -1.73% | 1161.24 | 12728.9 | 10.37 | 640.82 | -630.45 |
| VCB | 65800 | 1.23% | 159.25 | 2444.4 | 9.64 | 50.59 | -40.95 |
| SSI | 31950 | -0.47% | 362.61 | 11350.8 | 2.06 | 40.94 | -38.88 |
| STB | 66300 | 4.57% | 398.68 | 6111.2 | 40.23 | 66.6 | -26.37 |
| VNM | 72500 | 3.28% | 360.58 | 4980.5 | 29.9 | 54.82 | -24.92 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
