| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 25350 | 3.47% | 558.91 | 21981.8 | 6.44 | 27.42 | -20.98 |
| MSB | 13050 | 6.97% | 233.28 | 18191.8 | 16.1 | 1.8 | 14.3 |
| SHB | 16800 | 0.6% | 298 | 17808.1 | 7.93 | 1.99 | 5.94 |
| MBB | 23500 | 1.08% | 145.62 | 6197.6 | 18.82 | 11.41 | 7.41 |
| NVL | 15050 | -2.9% | 79.83 | 5277.4 | 2.33 | 9.16 | -6.82 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 25350 | 3.47% | 558.91 | 21981.8 | 6.44 | 27.42 | -20.98 |
| SHB | 16800 | 0.6% | 298 | 17808.1 | 7.93 | 1.99 | 5.94 |
| MSB | 13050 | 6.97% | 233.28 | 18191.8 | 16.1 | 1.8 | 14.3 |
| VJC | 197400 | -5% | 205.69 | 1019.2 | 18.94 | 104.3 | -85.36 |
| VIC | 250000 | 2.04% | 203.06 | 813.4 | 34.47 | 36.19 | -1.72 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GTD | 30000 | 14.94% | 0 | 0.1 | 0 | 0 | 0 |
| CMM | 22400 | 14.87% | 0 | 0.1 | 0 | 0 | 0 |
| VIW | 19500 | 14.71% | 0.5 | 25.4 | 0 | 0 | 0 |
| ILS | 17600 | 13.55% | 0 | 0.1 | 0 | 0 | 0 |
| SID | 19000 | 13.1% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BBH | 13200 | -14.84% | 0.05 | 4.1 | 0 | 0 | 0 |
| E12 | 6200 | -13.89% | 0.11 | 14.9 | 0 | 0 | 0 |
| VTA | 2600 | -13.33% | 0 | 0.1 | 0 | 0 | 0 |
| SBL | 6700 | -12.99% | 0.08 | 11.7 | 0 | 0 | 0 |
| TPP | 9900 | -10% | 0.02 | 2.1 | 0.01 | 0 | 0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| E1VFVN30 | 34140 | 0.26% | 48.74 | 1436.8 | 48.3 | 0.32 | 47.98 |
| MSB | 13050 | 6.97% | 233.28 | 18191.8 | 16.1 | 1.8 | 14.3 |
| VPB | 29300 | 1.03% | 108.91 | 3724.9 | 9.68 | 1.33 | 8.35 |
| TCX | 46850 | 0.75% | 21.3 | 456.2 | 9.85 | 1.65 | 8.2 |
| MBB | 23500 | 1.08% | 145.62 | 6197.6 | 18.82 | 11.41 | 7.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VJC | 197400 | -5% | 205.69 | 1019.2 | 18.94 | 104.3 | -85.36 |
| ACB | 24350 | 0.62% | 56.34 | 2309.3 | 1.52 | 30.66 | -29.14 |
| VIX | 25350 | 3.47% | 558.91 | 21981.8 | 6.44 | 27.42 | -20.98 |
| SSI | 33850 | -0.44% | 113.77 | 3347.7 | 0.72 | 17.03 | -16.32 |
| VCB | 58400 | 0.52% | 35.99 | 617.2 | 3.56 | 19.75 | -16.19 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
