| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PC1 | 19450 | -6.94% | 669.17 | 34191.3 | 46.21 | 224.48 | -178.27 |
| SHB | 14550 | 0.69% | 274.68 | 18959.4 | 10.16 | 6.88 | 3.28 |
| CEO | 17800 | 3.49% | 238.5 | 13431.5 | 14.81 | 0.01 | 14.79 |
| CII | 19350 | 1.84% | 258.39 | 13334.2 | 9.6 | 12.05 | -2.45 |
| NVL | 20300 | -0.98% | 270.21 | 13153 | 4.26 | 61.7 | -57.44 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PC1 | 19450 | -6.94% | 669.17 | 34191.3 | 46.21 | 224.48 | -178.27 |
| VIC | 217900 | -3.37% | 532.73 | 2410.9 | 137.97 | 237.64 | -99.67 |
| VHM | 151000 | 0% | 505.34 | 3306 | 175.09 | 206.26 | -31.18 |
| VRE | 32100 | 4.22% | 309.18 | 9617 | 124.93 | 32.72 | 92.21 |
| SHB | 14550 | 0.69% | 274.68 | 18959.4 | 10.16 | 6.88 | 3.28 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNA | 16100 | 15% | 0.58 | 36.4 | 0 | 0 | 0 |
| LMC | 9200 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| CID | 10100 | 14.77% | 0.02 | 2.4 | 0 | 0 | 0 |
| TGP | 5500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| PTT | 7100 | 14.52% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SIG | 5700 | -14.93% | 0.01 | 1 | 0 | 0 | 0 |
| UDL | 25000 | -14.09% | 0.01 | 0.2 | 0 | 0 | 0 |
| DNH | 40000 | -13.04% | 0.03 | 0.8 | 0 | 0 | 0 |
| VSE | 7500 | -9.64% | 0.01 | 1 | 0 | 0 | 0 |
| EIC | 19500 | -9.3% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 32100 | 4.22% | 309.18 | 9617 | 124.93 | 32.72 | 92.21 |
| GEX | 39050 | 0.13% | 108.4 | 2765.2 | 45.45 | 10.56 | 34.89 |
| VJC | 180000 | 0.73% | 168.01 | 941.6 | 24.09 | 4.14 | 19.95 |
| DIG | 14400 | 2.13% | 88 | 6118.1 | 21.24 | 1.29 | 19.95 |
| HPG | 27650 | -0.36% | 197.55 | 7134.6 | 28.25 | 9.28 | 18.97 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PC1 | 19450 | -6.94% | 669.17 | 34191.3 | 46.21 | 224.48 | -178.27 |
| VIC | 217900 | -3.37% | 532.73 | 2410.9 | 137.97 | 237.64 | -99.67 |
| FPT | 73700 | -0.94% | 151.94 | 2063.3 | 14.95 | 80.42 | -65.48 |
| BID | 39850 | -0.75% | 148.36 | 3714.5 | 4.85 | 67.13 | -62.28 |
| VCB | 59900 | 0.17% | 168.23 | 2811.4 | 12.89 | 72.88 | -59.99 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
