| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PC1 | 19500 | -6.7% | 688.97 | 35208 | 46.26 | 228.2 | -181.94 |
| SHB | 14500 | 0.35% | 286.46 | 19771.8 | 10.3 | 6.88 | 3.42 |
| CEO | 17800 | 3.49% | 244.03 | 13742.5 | 14.84 | 0.01 | 14.83 |
| CII | 19350 | 1.84% | 265.42 | 13697.7 | 9.6 | 12.05 | -2.45 |
| NVL | 20300 | -0.98% | 277.78 | 13525.5 | 4.29 | 62.05 | -57.76 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PC1 | 19500 | -6.7% | 688.97 | 35208 | 46.26 | 228.2 | -181.94 |
| VIC | 217900 | -3.37% | 552.36 | 2501.1 | 139.77 | 245.32 | -105.55 |
| VHM | 150900 | -0.07% | 529.58 | 3467.2 | 177.53 | 211.35 | -33.83 |
| VRE | 32050 | 4.06% | 318.04 | 9893.3 | 127.49 | 33.12 | 94.38 |
| SHB | 14500 | 0.35% | 286.46 | 19771.8 | 10.3 | 6.88 | 3.42 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNA | 16100 | 15% | 0.58 | 36.5 | 0 | 0 | 0 |
| QCC | 24700 | 14.88% | 0 | 0.2 | 0 | 0 | 0 |
| CID | 10100 | 14.77% | 0.02 | 2.4 | 0 | 0 | 0 |
| TGP | 5500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| PTT | 7100 | 14.52% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SIG | 5700 | -14.93% | 0.01 | 1 | 0 | 0 | 0 |
| UDL | 25000 | -14.09% | 0.01 | 0.2 | 0 | 0 | 0 |
| DNH | 40000 | -13.04% | 0.03 | 0.8 | 0 | 0 | 0 |
| VIN | 15200 | -12.14% | 0.01 | 0.5 | 0 | 0 | 0 |
| VSE | 7400 | -10.84% | 0.03 | 4.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 32050 | 4.06% | 318.04 | 9893.3 | 127.49 | 33.12 | 94.38 |
| GEX | 39300 | 0.77% | 116.34 | 2967.8 | 45.69 | 11.68 | 34 |
| DIG | 14450 | 2.48% | 88.83 | 6175.3 | 21.26 | 1.29 | 19.96 |
| VJC | 180400 | 0.95% | 173.81 | 973.8 | 24.09 | 4.84 | 19.25 |
| HPG | 27700 | -0.18% | 209.17 | 7554.4 | 28.75 | 9.72 | 19.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PC1 | 19500 | -6.7% | 688.97 | 35208 | 46.26 | 228.2 | -181.94 |
| VIC | 217900 | -3.37% | 552.36 | 2501.1 | 139.77 | 245.32 | -105.55 |
| FPT | 73700 | -0.94% | 163.96 | 2226.4 | 16.91 | 86.83 | -69.91 |
| VCB | 60000 | 0.33% | 182.13 | 3043.2 | 13.76 | 80.4 | -66.65 |
| BID | 39850 | -0.75% | 153.51 | 3843.8 | 4.93 | 69.14 | -64.21 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
