| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PC1 | 19650 | -5.98% | 766.71 | 39165.5 | 49.24 | 267.26 | -218.02 |
| SHB | 14550 | 0.69% | 425.83 | 29378.7 | 12.67 | 7.6 | 5.07 |
| DXG | 15550 | 4.36% | 311.93 | 20416 | 17.66 | 19.51 | -1.85 |
| NVL | 20400 | -0.49% | 388.81 | 18947.6 | 5.24 | 91.84 | -86.61 |
| CII | 19400 | 2.11% | 350.48 | 18086 | 12.85 | 12.05 | 0.79 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 214000 | -5.1% | 847.21 | 3864 | 195.57 | 430.64 | -235.07 |
| PC1 | 19650 | -5.98% | 766.71 | 39165.5 | 49.24 | 267.26 | -218.02 |
| VHM | 147700 | -2.19% | 744.45 | 4905.8 | 243.43 | 300.63 | -57.2 |
| VRE | 32300 | 4.87% | 457.87 | 14212.8 | 182.69 | 54.62 | 128.07 |
| TCB | 33800 | -2.31% | 448.6 | 13236.2 | 40.23 | 45.21 | -4.97 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNA | 16100 | 15% | 0.62 | 39 | 0 | 0 | 0 |
| QCC | 24700 | 14.88% | 0 | 0.2 | 0 | 0 | 0 |
| CID | 10100 | 14.77% | 0.1 | 9.6 | 0 | 0 | 0 |
| TGP | 5500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| PTT | 7100 | 14.52% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SIG | 5700 | -14.93% | 0.01 | 1 | 0 | 0 | 0 |
| MBT | 9000 | -14.29% | 0.02 | 2 | 0 | 0 | 0 |
| CMM | 14500 | -14.2% | 0 | 0.2 | 0 | 0 | 0 |
| UDL | 25000 | -14.09% | 0.01 | 0.2 | 0 | 0 | 0 |
| DNH | 40000 | -13.04% | 0.03 | 0.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 32300 | 4.87% | 457.87 | 14212.8 | 182.69 | 54.62 | 128.07 |
| HPG | 27800 | 0.18% | 344.7 | 12428.6 | 53.55 | 17.39 | 36.16 |
| PVS | 37900 | 4.7% | 113.09 | 3035.8 | 38.9 | 2.9 | 36 |
| GEX | 39300 | 0.77% | 184.29 | 4702.6 | 66.94 | 32.28 | 34.66 |
| DIG | 14700 | 4.26% | 191.5 | 13184 | 32.24 | 7.1 | 25.13 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 214000 | -5.1% | 847.21 | 3864 | 195.57 | 430.64 | -235.07 |
| PC1 | 19650 | -5.98% | 766.71 | 39165.5 | 49.24 | 267.26 | -218.02 |
| FPT | 74300 | -0.13% | 324.33 | 4392.8 | 71.58 | 171.86 | -100.28 |
| VCB | 60200 | 0.67% | 271.26 | 4527.8 | 24.93 | 123.84 | -98.91 |
| BID | 40000 | -0.37% | 218.74 | 5481.2 | 6.65 | 94.65 | -88 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
