| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 18100 | -0.28% | 2091.44 | 115962.4 | 46.53 | 100.66 | -54.14 |
| DXG | 22600 | 0.67% | 1233.37 | 53757.3 | 264.35 | 147.67 | 116.68 |
| VPB | 31950 | -3.77% | 1641.26 | 50287.2 | 35.99 | 112.1 | -76.11 |
| HPG | 28000 | -0.88% | 1316.22 | 46508.2 | 84.33 | 108.64 | -24.31 |
| MBB | 27100 | -0.37% | 1190.86 | 43529.1 | 48.13 | 70.81 | -22.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 88000 | -0.23% | 2975.35 | 32812.7 | 611.06 | 542.35 | 68.7 |
| SHB | 18100 | -0.28% | 2091.44 | 115962.4 | 46.53 | 100.66 | -54.14 |
| GEX | 61500 | -5.96% | 1705.36 | 26960.5 | 138.36 | 87.97 | 50.39 |
| VIX | 38400 | -2.91% | 1659.2 | 42432.7 | 59.29 | 121.75 | -62.46 |
| VPB | 31950 | -3.77% | 1641.26 | 50287.2 | 35.99 | 112.1 | -76.11 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACM | 600 | 20% | 0.16 | 298.6 | 0 | 0 | 0 |
| CMI | 700 | 16.67% | 0.01 | 12.1 | 0 | 0 | 0 |
| NSL | 20700 | 15% | 0.03 | 1.4 | 0 | 0 | 0 |
| KIP | 16100 | 15% | 0.01 | 0.4 | 0 | 0 | 0 |
| L62 | 2300 | 15% | 0 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HKB | 500 | -16.67% | 0.15 | 299.2 | 0 | 0 | 0 |
| MPT | 500 | -16.67% | 0.01 | 20.4 | 0 | 0 | 0 |
| DSG | 3400 | -15% | 0 | 0.4 | 0 | 0 | 0 |
| PIS | 10300 | -14.88% | 0 | 0.1 | 0 | 0 | 0 |
| TL4 | 8600 | -14.85% | 0.01 | 0.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 116000 | -4.92% | 1432.28 | 12213.5 | 269.21 | 71.67 | 197.55 |
| VJC | 175000 | 0.86% | 537.72 | 3068.9 | 218.69 | 99.89 | 118.81 |
| DXG | 22600 | 0.67% | 1233.37 | 53757.3 | 264.35 | 147.67 | 116.68 |
| DIG | 24600 | 0% | 597.11 | 24105.9 | 119.39 | 27.88 | 91.51 |
| MWG | 84500 | 0% | 838.54 | 9880.5 | 219.9 | 150.63 | 69.28 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VSH | 45550 | 6.92% | 25.89 | 597.8 | 0.01 | 927.33 | -927.32 |
| VRE | 41000 | -5.53% | 873.64 | 20871 | 45.74 | 230.46 | -184.72 |
| SSI | 40800 | -1.33% | 1610.24 | 38969.3 | 97.61 | 267.8 | -170.19 |
| VCI | 41950 | -1.64% | 519.8 | 12190.7 | 12.37 | 178.55 | -166.18 |
| VND | 23550 | -1.05% | 956.25 | 39797.6 | 32.69 | 163.76 | -131.07 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
