| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 29950 | 1.87% | 365.29 | 12129.7 | 1.93 | 39.53 | -37.6 |
| SHB | 16800 | 0.3% | 155.44 | 9261.4 | 42.55 | 2.95 | 39.6 |
| MBB | 25200 | 0.2% | 112.13 | 4472.5 | 55.98 | 1.08 | 54.89 |
| HHV | 14700 | 1.73% | 62.68 | 4252.7 | 3.52 | 5.75 | -2.23 |
| VIX | 24250 | -0.61% | 96.92 | 3984.1 | 9.75 | 5.36 | 4.39 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 152700 | 6.93% | 505.22 | 3327.4 | 27.55 | 139.09 | -111.55 |
| SSI | 29950 | 1.87% | 365.29 | 12129.7 | 1.93 | 39.53 | -37.6 |
| SHB | 16800 | 0.3% | 155.44 | 9261.4 | 42.55 | 2.95 | 39.6 |
| MBB | 25200 | 0.2% | 112.13 | 4472.5 | 55.98 | 1.08 | 54.89 |
| HPG | 26950 | -0.19% | 107.22 | 3972.3 | 41.75 | 9.25 | 32.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| AFX | 13550 | 19.91% | 2.7 | 199.1 | 0 | 0 | 0 |
| ILS | 24700 | 14.88% | 0.01 | 0.5 | 0 | 0 | 0 |
| DAS | 11600 | 14.85% | 0 | 0.1 | 0 | 0 | 0 |
| HNB | 18600 | 14.81% | 0 | 0.2 | 0 | 0 | 0 |
| QCC | 26400 | 14.78% | 0.08 | 3.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PJS | 30100 | -14.97% | 0.1 | 3.3 | 0 | 0 | 0 |
| SPB | 18400 | -14.81% | 0.01 | 0.3 | 0 | 0 | 0 |
| HAF | 22100 | -14.67% | 0.04 | 1.8 | 0 | 0 | 0 |
| HD2 | 13600 | -13.92% | 0.05 | 3.3 | 0 | 0 | 0 |
| TLI | 5700 | -13.64% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 25200 | 0.2% | 112.13 | 4472.5 | 55.98 | 1.08 | 54.89 |
| SHB | 16800 | 0.3% | 155.44 | 9261.4 | 42.55 | 2.95 | 39.6 |
| HPG | 26950 | -0.19% | 107.22 | 3972.3 | 41.75 | 9.25 | 32.5 |
| GEX | 44800 | -0.44% | 91.33 | 2032 | 26.62 | 6.93 | 19.69 |
| VPB | 29900 | 0.17% | 58.9 | 1973.5 | 19.92 | 1.18 | 18.74 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 152700 | 6.93% | 505.22 | 3327.4 | 27.55 | 139.09 | -111.55 |
| SSI | 29950 | 1.87% | 365.29 | 12129.7 | 1.93 | 39.53 | -37.6 |
| VRE | 33600 | -0.59% | 46.76 | 1390.2 | 0.13 | 9.88 | -9.75 |
| KBC | 34200 | -1.72% | 26.6 | 773.5 | 2.46 | 10.04 | -7.58 |
| PVD | 25650 | -1.54% | 37.12 | 1435.8 | 2.1 | 9.59 | -7.49 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
