| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15400 | -0.65% | 1621.55 | 105591.4 | 12.11 | 6.19 | 5.91 |
| VIX | 18050 | 0.28% | 753.23 | 41339.4 | 26.65 | 40.64 | -13.99 |
| HPG | 28000 | -0.88% | 1004.14 | 35473.4 | 226.18 | 46.54 | 179.65 |
| MSB | 12750 | 5.37% | 440.3 | 34694.9 | 20.36 | 5.1 | 15.26 |
| TCB | 32250 | 4.37% | 986.45 | 30690.5 | 218.74 | 0.76 | 217.98 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15400 | -0.65% | 1621.55 | 105591.4 | 12.11 | 6.19 | 5.91 |
| HPG | 28000 | -0.88% | 1004.14 | 35473.4 | 226.18 | 46.54 | 179.65 |
| TCB | 32250 | 4.37% | 986.45 | 30690.5 | 218.74 | 0.76 | 217.98 |
| MBB | 26700 | 0.75% | 816.35 | 30327.3 | 131.38 | 30.85 | 100.53 |
| VIX | 18050 | 0.28% | 753.23 | 41339.4 | 26.65 | 40.64 | -13.99 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTE | 5700 | 35.71% | 0 | 0.2 | 0 | 0 | 0 |
| DFF | 600 | 20% | 0.38 | 678 | 0.03 | 0 | 0.03 |
| ACM | 600 | 20% | 0.08 | 148.4 | 0 | 0 | 0 |
| FTM | 600 | 20% | 0.03 | 57 | 0 | 0 | 0 |
| HKB | 600 | 20% | 0.01 | 20 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CAD | 500 | -16.67% | 0 | 1.4 | 0 | 0 | 0 |
| QNT | 8500 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| MA1 | 34000 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| TSJ | 33900 | -14.82% | 0 | 0.1 | 0 | 0 | 0 |
| NTF | 12700 | -14.77% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 32250 | 4.37% | 986.45 | 30690.5 | 218.74 | 0.76 | 217.98 |
| HPG | 28000 | -0.88% | 1004.14 | 35473.4 | 226.18 | 46.54 | 179.65 |
| MBB | 26700 | 0.75% | 816.35 | 30327.3 | 131.38 | 30.85 | 100.53 |
| VNM | 62800 | 1.62% | 389.48 | 6158.4 | 142.31 | 48.42 | 93.88 |
| MSN | 78000 | 0% | 304.44 | 3896 | 78.05 | 6.41 | 71.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BID | 40800 | 0.49% | 368.7 | 8968.2 | 14.86 | 83.34 | -68.48 |
| VHM | 121100 | -0.74% | 305.6 | 2500.9 | 21.7 | 65.4 | -43.7 |
| FRT | 152000 | 1.33% | 62.39 | 412.2 | 113.76 | 151.09 | -37.32 |
| VPB | 27300 | 0.74% | 398.16 | 14448.5 | 50.66 | 84.61 | -33.94 |
| KDH | 26200 | 0% | 138.36 | 5239.2 | 9.43 | 42.89 | -33.46 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
