| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15800 | 3.27% | 1044.6 | 67711.9 | 89.09 | 16.96 | 72.14 |
| VIX | 24350 | 4.06% | 979.6 | 41135.6 | 41.41 | 36.65 | 4.76 |
| HPG | 26600 | 0.57% | 836.3 | 31332.1 | 214.85 | 109.47 | 105.38 |
| SSI | 34850 | 3.72% | 1038.46 | 30203.9 | 83.67 | 82.15 | 1.51 |
| CII | 22800 | 2.24% | 374.78 | 16815 | 25.98 | 40.92 | -14.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15800 | 3.27% | 1044.6 | 67711.9 | 89.09 | 16.96 | 72.14 |
| SSI | 34850 | 3.72% | 1038.46 | 30203.9 | 83.67 | 82.15 | 1.51 |
| VIX | 24350 | 4.06% | 979.6 | 41135.6 | 41.41 | 36.65 | 4.76 |
| HPG | 26600 | 0.57% | 836.3 | 31332.1 | 214.85 | 109.47 | 105.38 |
| VIC | 201000 | 1.01% | 807.39 | 4023.6 | 211.5 | 58.4 | 153.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STW | 48500 | 39.77% | 0 | 0.1 | 0 | 0 | 0 |
| PLO | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| VEC | 38400 | 14.97% | 0.26 | 6.7 | 0 | 0 | 0 |
| DNH | 53000 | 14.97% | 0.01 | 0.1 | 0 | 0 | 0 |
| VNP | 18000 | 14.65% | 8.87 | 498.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RGG | 31300 | -14.95% | 0.07 | 2.3 | 0 | 0 | 0 |
| TTD | 78200 | -14.81% | 0.02 | 0.2 | 0 | 0 | 0 |
| XMD | 7500 | -14.77% | 0.01 | 1 | 0 | 0 | 0 |
| DCF | 34100 | -14.75% | 0.06 | 1.6 | 0 | 0 | 0 |
| PHS | 12800 | -14.67% | 0.01 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 201000 | 1.01% | 807.39 | 4023.6 | 211.5 | 58.4 | 153.1 |
| HPG | 26600 | 0.57% | 836.3 | 31332.1 | 214.85 | 109.47 | 105.38 |
| VNM | 58900 | 3.33% | 300.22 | 5152.7 | 88.5 | 8.02 | 80.47 |
| SHB | 15800 | 3.27% | 1044.6 | 67711.9 | 89.09 | 16.96 | 72.14 |
| MSN | 78200 | 2.89% | 596.71 | 7667.5 | 118.64 | 46.99 | 71.65 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 23200 | 0.43% | 352.55 | 15211.1 | 1.98 | 71.05 | -69.07 |
| STB | 49650 | 2.37% | 419.05 | 8621 | 53.64 | 118.56 | -64.92 |
| CTG | 48500 | 1.04% | 420.2 | 8811.1 | 55.56 | 107.95 | -52.39 |
| HDB | 29600 | 0% | 326.5 | 11097.1 | 1.57 | 49.91 | -48.34 |
| VND | 19400 | 1.84% | 192.11 | 9953.4 | 7.8 | 55.28 | -47.47 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
