| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15000 | -2.6% | 1731.26 | 115190.9 | 1.82 | 10.61 | -8.79 |
| CII | 19800 | 6.74% | 767.49 | 39108.1 | 35.78 | 37.36 | -1.57 |
| VIX | 18050 | 0% | 601.85 | 33383.5 | 19.06 | 10.22 | 8.84 |
| NVL | 17200 | 2.38% | 501.09 | 29274.2 | 35.06 | 67.37 | -32.31 |
| SHS | 17900 | 0% | 438.38 | 24550.6 | 0.02 | 0.37 | -0.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15000 | -2.6% | 1731.26 | 115190.9 | 1.82 | 10.61 | -8.79 |
| CII | 19800 | 6.74% | 767.49 | 39108.1 | 35.78 | 37.36 | -1.57 |
| FPT | 76000 | -2.19% | 729.84 | 9559.1 | 15.63 | 107.6 | -91.97 |
| HPG | 27800 | -0.71% | 642.84 | 23005.2 | 62.01 | 24.34 | 37.67 |
| VIC | 160000 | 5.47% | 632.07 | 4051.3 | 136.71 | 72.53 | 64.18 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CMW | 16100 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| QCC | 24900 | 14.75% | 0 | 0.1 | 0 | 0 | 0 |
| BAL | 7800 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| PLA | 5600 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| FRM | 7300 | 14.06% | 0.31 | 42 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| L35 | 2700 | -40% | 0 | 1.6 | 0 | 0 | 0 |
| NTF | 10800 | -14.96% | 0 | 0.1 | 0 | 0 | 0 |
| LG9 | 4600 | -14.81% | 0 | 0.3 | 0 | 0 | 0 |
| TTG | 12400 | -14.48% | 0.02 | 1.6 | 0 | 0 | 0 |
| H11 | 8400 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 62800 | 0% | 213.69 | 3418.3 | 97.53 | 18.41 | 79.12 |
| VIC | 160000 | 5.47% | 632.07 | 4051.3 | 136.71 | 72.53 | 64.18 |
| HPG | 27800 | -0.71% | 642.84 | 23005.2 | 62.01 | 24.34 | 37.67 |
| GEE | 197300 | 0.71% | 151.92 | 767.1 | 39.05 | 2.94 | 36.11 |
| HCM | 25900 | 2.37% | 502.76 | 19506.8 | 36.38 | 4.72 | 31.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 76000 | -2.19% | 729.84 | 9559.1 | 15.63 | 107.6 | -91.97 |
| VCB | 59200 | -1% | 301.52 | 5088.7 | 30.78 | 101.38 | -70.6 |
| VPB | 26900 | -1.47% | 365.6 | 13557 | 30.3 | 91.82 | -61.53 |
| VHM | 122900 | 1.49% | 444.15 | 3679.4 | 54.17 | 112.34 | -58.16 |
| BID | 40350 | -1.1% | 233.4 | 5770.8 | 10.85 | 64.19 | -53.34 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
