| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12050 | -0.41% | 404.45 | 33234.8 | 94.96 | 36.45 | 58.51 |
| SHB | 11400 | -2.56% | 270.03 | 23480.6 | 7.65 | 13.75 | -6.1 |
| HPG | 20200 | -2.42% | 386.94 | 18828.4 | 112.98 | 161 | -48.02 |
| ACB | 21950 | -2.01% | 414.53 | 18782.9 | 25.81 | 40.77 | -14.96 |
| DXG | 10350 | -6.76% | 140.47 | 13377.8 | 1.11 | 10.58 | -9.47 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 210800 | 4.3% | 429.94 | 2059.4 | 48.36 | 44.61 | 3.75 |
| ACB | 21950 | -2.01% | 414.53 | 18782.9 | 25.81 | 40.77 | -14.96 |
| VIX | 12050 | -0.41% | 404.45 | 33234.8 | 94.96 | 36.45 | 58.51 |
| HPG | 20200 | -2.42% | 386.94 | 18828.4 | 112.98 | 161 | -48.02 |
| MWG | 67500 | -4.39% | 371.02 | 5453.7 | 24.18 | 20.61 | 3.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TMG | 62700 | 14.84% | 0.01 | 0.1 | 0 | 0 | 0 |
| TTS | 7800 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| VUA | 17400 | 14.47% | 0 | 0.1 | 0 | 0 | 0 |
| TSD | 4000 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| TH1 | 6500 | 14.04% | 0.02 | 2.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PFL | 1500 | -11.76% | 0.14 | 93.5 | 0 | 0 | 0 |
| KGM | 4700 | -11.32% | 0.04 | 8 | 0 | 0 | 0 |
| DDG | 800 | -11.11% | 0.28 | 344.9 | 0 | 0 | 0 |
| HAV | 2400 | -11.11% | 0 | 0.5 | 0 | 0 | 0 |
| SKV | 22600 | -10.67% | 0.02 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12050 | -0.41% | 404.45 | 33234.8 | 94.96 | 36.45 | 58.51 |
| E1VFVN30 | 32400 | -2.41% | 25.79 | 789.5 | 15.51 | 1.21 | 14.3 |
| STB | 71400 | 0.56% | 118.13 | 1653.9 | 16.34 | 4.74 | 11.61 |
| VSC | 13150 | -4.71% | 71.5 | 5298.4 | 12.9 | 4.57 | 8.34 |
| GEX | 20400 | -1.69% | 165.47 | 7940 | 59.85 | 51.93 | 7.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 21700 | -2.91% | 227.69 | 10380.8 | 5.02 | 70.69 | -65.67 |
| VCB | 52700 | -2.59% | 220.41 | 4140.9 | 20.81 | 69.02 | -48.2 |
| HPG | 20200 | -2.42% | 386.94 | 18828.4 | 112.98 | 161 | -48.02 |
| HDB | 25250 | -2.13% | 155.23 | 6097.4 | 2.59 | 47.2 | -44.62 |
| TCB | 28350 | -2.24% | 212.09 | 7386.5 | 9.47 | 47.66 | -38.19 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
