| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15700 | -0.63% | 395.53 | 25268 | 21.06 | 2.23 | 18.83 |
| VIX | 25050 | 2.87% | 507.31 | 20523.1 | 0.96 | 76.46 | -75.5 |
| SSI | 35200 | 1% | 445.26 | 12690.7 | 8.39 | 30.26 | -21.87 |
| HPG | 26850 | 0.94% | 333.39 | 12406.9 | 82.45 | 59.7 | 22.75 |
| CII | 23850 | 4.61% | 184.23 | 7845.1 | 0.91 | 15.68 | -14.77 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 25050 | 2.87% | 507.31 | 20523.1 | 0.96 | 76.46 | -75.5 |
| SSI | 35200 | 1% | 445.26 | 12690.7 | 8.39 | 30.26 | -21.87 |
| SHB | 15700 | -0.63% | 395.53 | 25268 | 21.06 | 2.23 | 18.83 |
| HPG | 26850 | 0.94% | 333.39 | 12406.9 | 82.45 | 59.7 | 22.75 |
| FPT | 98200 | 2.19% | 239.07 | 2461.3 | 78.4 | 53.41 | 24.99 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MEF | 1100 | 37.5% | 0 | 0.1 | 0 | 0 | 0 |
| SPV | 22300 | 14.95% | 0 | 0.2 | 0 | 0 | 0 |
| BQP | 27900 | 14.81% | 0.13 | 4.7 | 0 | 0 | 0 |
| ILS | 18300 | 14.38% | 0 | 0.1 | 0 | 0 | 0 |
| DAS | 9700 | 14.12% | 0.01 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DVC | 15300 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| RCC | 27700 | -14.77% | 0.02 | 0.7 | 0 | 0 | 0 |
| DMN | 6600 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| XHC | 14100 | -11.88% | 0.01 | 0.4 | 0 | 0 | 0 |
| TIE | 3100 | -11.43% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 205500 | 2.24% | 161.33 | 796.9 | 89.84 | 5.35 | 84.49 |
| VNM | 59900 | 1.7% | 158.87 | 2670.1 | 67.78 | 3.46 | 64.31 |
| MSN | 79200 | 1.28% | 165.62 | 2099.1 | 57.45 | 4.36 | 53.09 |
| FPT | 98200 | 2.19% | 239.07 | 2461.3 | 78.4 | 53.41 | 24.99 |
| HPG | 26850 | 0.94% | 333.39 | 12406.9 | 82.45 | 59.7 | 22.75 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 29750 | 0.51% | 221.11 | 7478.9 | 0.79 | 92.84 | -92.05 |
| VIX | 25050 | 2.87% | 507.31 | 20523.1 | 0.96 | 76.46 | -75.5 |
| STB | 49350 | -0.6% | 157 | 3194.1 | 7.53 | 80.62 | -73.09 |
| MBB | 23350 | 0.65% | 146.09 | 6260.7 | 0.34 | 72.26 | -71.92 |
| VPB | 27650 | 0.55% | 168.01 | 6086.3 | 26.88 | 72.8 | -45.92 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
