| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13050 | -1.88% | 420.14 | 32001.1 | 3.92 | 28.63 | -24.71 |
| SHB | 11000 | -1.35% | 247.68 | 22450.8 | 0.71 | 56.91 | -56.21 |
| TPB | 13100 | 0% | 278.24 | 21303.7 | 2.95 | 24.29 | -21.34 |
| CII | 14200 | 0.35% | 307.06 | 21276.6 | 21.45 | 5.12 | 16.33 |
| FPT | 49550 | -2.65% | 863.05 | 17300.9 | 70.63 | 520.08 | -449.45 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49550 | -2.65% | 863.05 | 17300.9 | 70.63 | 520.08 | -449.45 |
| VIC | 243000 | -0.9% | 435.27 | 1790.5 | 89.08 | 124.82 | -35.74 |
| VIX | 13050 | -1.88% | 420.14 | 32001.1 | 3.92 | 28.63 | -24.71 |
| HDB | 22500 | 0% | 354.26 | 15776.2 | 144.66 | 84.24 | 60.42 |
| HPG | 21050 | -1.41% | 311.1 | 14696.9 | 93.57 | 115.63 | -22.07 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ILC | 6900 | 15% | 0.01 | 0.9 | 0 | 0 | 0 |
| YBC | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| THN | 15400 | 14.93% | 0.01 | 0.6 | 0 | 0 | 0 |
| HNP | 10800 | 14.89% | 0 | 0.2 | 0 | 0 | 0 |
| LLM | 31000 | 14.81% | 3.11 | 104.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 28200 | -40% | 0.09 | 3.2 | 0 | 0 | 0 |
| BVL | 10300 | -14.88% | 0 | 0.3 | 0 | 0 | 0 |
| HD2 | 7100 | -14.46% | 0.01 | 1.1 | 0 | 0 | 0 |
| TH1 | 5400 | -14.29% | 0.06 | 11.8 | 0 | 0 | 0 |
| VBT | 3000 | -14.29% | 0 | 1.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 22500 | 0% | 354.26 | 15776.2 | 144.66 | 84.24 | 60.42 |
| MSN | 71200 | -0.84% | 159.35 | 2229.7 | 66.69 | 25.63 | 41.06 |
| CTD | 73500 | 3.52% | 106.81 | 1466.5 | 34.23 | 5.94 | 28.3 |
| VHM | 62200 | -0.48% | 217.99 | 3490.1 | 68.88 | 45.16 | 23.72 |
| ACB | 20400 | -0.97% | 127.05 | 6199.3 | 32.46 | 9.28 | 23.18 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49550 | -2.65% | 863.05 | 17300.9 | 70.63 | 520.08 | -449.45 |
| KDH | 15550 | 0.32% | 213.81 | 13705.8 | 40.36 | 147.43 | -107.08 |
| STB | 68900 | 0.58% | 296.99 | 4249.9 | 11.79 | 110.53 | -98.74 |
| SHB | 11000 | -1.35% | 247.68 | 22450.8 | 0.71 | 56.91 | -56.21 |
| VIC | 243000 | -0.9% | 435.27 | 1790.5 | 89.08 | 124.82 | -35.74 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
