| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15100 | 0.67% | 1480.4 | 98761.8 | 10.61 | 22.8 | -12.19 |
| HPG | 28550 | 2.7% | 1759.88 | 61934.2 | 287.49 | 108.5 | 178.99 |
| VIX | 18150 | 0.55% | 585.64 | 32339.9 | 22.04 | 52.13 | -30.09 |
| CII | 19750 | -0.25% | 577.6 | 28674.5 | 8.33 | 6.21 | 2.12 |
| NVL | 17100 | -0.58% | 405.62 | 23862.1 | 16.58 | 56.1 | -39.51 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 28550 | 2.7% | 1759.88 | 61934.2 | 287.49 | 108.5 | 178.99 |
| SHB | 15100 | 0.67% | 1480.4 | 98761.8 | 10.61 | 22.8 | -12.19 |
| VHM | 128900 | 4.88% | 701.89 | 5575.5 | 196.45 | 124.59 | 71.86 |
| VIC | 165500 | 3.44% | 602.6 | 3658 | 296.06 | 111.16 | 184.91 |
| VIX | 18150 | 0.55% | 585.64 | 32339.9 | 22.04 | 52.13 | -30.09 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HHB | 30100 | 36.82% | 0.09 | 3 | 0 | 0 | 0 |
| EFI | 2300 | 15% | 0.03 | 13.7 | 0 | 0 | 0 |
| IHK | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| DCG | 27700 | 14.94% | 0 | 0.1 | 0 | 0 | 0 |
| TID | 21600 | 14.89% | 0.07 | 3.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| QCC | 21200 | -14.86% | 0.01 | 0.4 | 0 | 0 | 0 |
| DNM | 10400 | -14.75% | 0.01 | 0.8 | 0 | 0 | 0 |
| BBH | 12800 | -14.67% | 0.04 | 3.5 | 0 | 0 | 0 |
| VUA | 14100 | -14.55% | 0 | 0.1 | 0 | 0 | 0 |
| DND | 7300 | -14.12% | 0.2 | 26.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 165500 | 3.44% | 602.6 | 3658 | 296.06 | 111.16 | 184.91 |
| HPG | 28550 | 2.7% | 1759.88 | 61934.2 | 287.49 | 108.5 | 178.99 |
| MBB | 26700 | 0.95% | 432.83 | 16255.1 | 161.24 | 29.18 | 132.06 |
| VHM | 128900 | 4.88% | 701.89 | 5575.5 | 196.45 | 124.59 | 71.86 |
| GMD | 74400 | 1.5% | 147.21 | 1978 | 91.92 | 39.36 | 52.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 76200 | 0.26% | 542.21 | 7092.5 | 38.12 | 228.87 | -190.76 |
| BID | 40400 | 0.12% | 214.76 | 5309.8 | 9.83 | 71.13 | -61.3 |
| NVL | 17100 | -0.58% | 405.62 | 23862.1 | 16.58 | 56.1 | -39.51 |
| BSR | 26300 | -3.84% | 453.21 | 16976.8 | 0.88 | 37.45 | -36.57 |
| VIX | 18150 | 0.55% | 585.64 | 32339.9 | 22.04 | 52.13 | -30.09 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
