| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16300 | 3.16% | 1326.47 | 83505.4 | 40.52 | 20.69 | 19.83 |
| VIX | 25450 | 4.52% | 1308.57 | 52122.1 | 7.19 | 157.37 | -150.19 |
| SSI | 35500 | 1.87% | 1234.95 | 34965.5 | 81.29 | 45.94 | 35.35 |
| HPG | 27000 | 1.5% | 824.99 | 30662.9 | 222.41 | 107.02 | 115.39 |
| CEO | 25800 | 5.31% | 486.82 | 19093.6 | 1.33 | 29.37 | -28.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16300 | 3.16% | 1326.47 | 83505.4 | 40.52 | 20.69 | 19.83 |
| VIX | 25450 | 4.52% | 1308.57 | 52122.1 | 7.19 | 157.37 | -150.19 |
| SSI | 35500 | 1.87% | 1234.95 | 34965.5 | 81.29 | 45.94 | 35.35 |
| HPG | 27000 | 1.5% | 824.99 | 30662.9 | 222.41 | 107.02 | 115.39 |
| VIC | 211200 | 5.07% | 805.15 | 3885.1 | 284.37 | 26.84 | 257.53 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MEF | 1100 | 37.5% | 0 | 0.1 | 0 | 0 | 0 |
| SPV | 22300 | 14.95% | 0 | 0.2 | 0 | 0 | 0 |
| BQP | 27900 | 14.81% | 0.13 | 4.7 | 0 | 0 | 0 |
| TT6 | 7000 | 14.75% | 0.21 | 33.8 | 0 | 0 | 0 |
| SJM | 4700 | 14.63% | 0.9 | 218.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DVC | 15300 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| RCC | 27700 | -14.77% | 0.03 | 1.2 | 0 | 0 | 0 |
| DMN | 6600 | -14.29% | 0.01 | 1.2 | 0 | 0 | 0 |
| BAL | 8400 | -14.29% | 0.01 | 0.6 | 0 | 0 | 0 |
| FRM | 6900 | -13.75% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 211200 | 5.07% | 805.15 | 3885.1 | 284.37 | 26.84 | 257.53 |
| HPG | 27000 | 1.5% | 824.99 | 30662.9 | 222.41 | 107.02 | 115.39 |
| FPT | 100600 | 4.68% | 654.32 | 6635.3 | 236.43 | 121.45 | 114.99 |
| MSN | 79200 | 1.28% | 396.31 | 5010.8 | 105.67 | 16.55 | 89.12 |
| VNM | 59800 | 1.53% | 308.06 | 5161.9 | 90.72 | 7.85 | 82.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCI | 36600 | -0.27% | 513.01 | 14004.4 | 37.64 | 235.12 | -197.48 |
| HDB | 30000 | 1.35% | 435.31 | 14650.3 | 2.24 | 172.98 | -170.74 |
| VIX | 25450 | 4.52% | 1308.57 | 52122.1 | 7.19 | 157.37 | -150.19 |
| STB | 50600 | 1.91% | 428.44 | 8640 | 26.32 | 160.58 | -134.26 |
| TCX | 43200 | -0.12% | 162.32 | 3784.5 | 51.12 | 147.1 | -95.99 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
