| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CII | 14500 | 2.47% | 198.19 | 13670.2 | 21.45 | 4.94 | 16.5 |
| TPB | 13000 | -0.76% | 134.16 | 10262.4 | 1.39 | 15.61 | -14.22 |
| VIX | 13150 | -1.13% | 130.35 | 9858.1 | 2.2 | 12.58 | -10.38 |
| FPT | 49950 | -1.87% | 299.27 | 5968.1 | 13.43 | 210.6 | -197.17 |
| PNJ | 14600 | 0.34% | 80.72 | 5438.2 | 13.77 | 3.82 | 9.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49950 | -1.87% | 299.27 | 5968.1 | 13.43 | 210.6 | -197.17 |
| CII | 14500 | 2.47% | 198.19 | 13670.2 | 21.45 | 4.94 | 16.5 |
| VIC | 242200 | -1.22% | 145.52 | 596.3 | 18.65 | 37.2 | -18.55 |
| TPB | 13000 | -0.76% | 134.16 | 10262.4 | 1.39 | 15.61 | -14.22 |
| VIX | 13150 | -1.13% | 130.35 | 9858.1 | 2.2 | 12.58 | -10.38 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| YBC | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| THN | 15400 | 14.93% | 0.01 | 0.6 | 0 | 0 | 0 |
| HNP | 10800 | 14.89% | 0 | 0.2 | 0 | 0 | 0 |
| LLM | 31000 | 14.81% | 2.74 | 92.6 | 0 | 0 | 0 |
| VUG | 34900 | 14.8% | 2.34 | 69.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 28200 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| VCX | 7200 | -14.29% | 0.04 | 5.1 | 0 | 0 | 0 |
| MBT | 7800 | -14.29% | 0.01 | 1 | 0 | 0 | 0 |
| TSD | 2000 | -13.04% | 0 | 0.1 | 0 | 0 | 0 |
| BQP | 11700 | -12.69% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CII | 14500 | 2.47% | 198.19 | 13670.2 | 21.45 | 4.94 | 16.5 |
| HDB | 22450 | -0.22% | 121.95 | 5432.1 | 47.6 | 33.47 | 14.13 |
| PNJ | 14600 | 0.34% | 80.72 | 5438.2 | 13.77 | 3.82 | 9.96 |
| MSN | 71500 | -0.42% | 54.54 | 764 | 16.12 | 8.9 | 7.23 |
| CTD | 72600 | 2.25% | 36.96 | 513 | 9.02 | 2.96 | 6.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49950 | -1.87% | 299.27 | 5968.1 | 13.43 | 210.6 | -197.17 |
| HPG | 21150 | -0.94% | 82.62 | 3894.6 | 14.39 | 49.62 | -35.22 |
| STB | 69300 | 1.17% | 53.46 | 770.3 | 1.97 | 26.98 | -25.01 |
| SHB | 11050 | -0.9% | 49.89 | 4490.7 | 0.12 | 23.91 | -23.8 |
| VIC | 242200 | -1.22% | 145.52 | 596.3 | 18.65 | 37.2 | -18.55 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
