| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13000 | -2.62% | 266.24 | 20281.4 | 0.01 | 22.36 | -22.35 |
| NVL | 10500 | 1.94% | 156.26 | 14724.4 | 20.68 | 9.57 | 11.12 |
| SHB | 10600 | -1.4% | 135.51 | 12649.1 | 8.79 | 5.73 | 3.07 |
| HPG | 20950 | -1.18% | 250.42 | 11871.9 | 8.94 | 100.63 | -91.68 |
| VPB | 22150 | 0.45% | 208.49 | 9358.3 | 70.84 | 53.21 | 17.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13000 | -2.62% | 266.24 | 20281.4 | 0.01 | 22.36 | -22.35 |
| HPG | 20950 | -1.18% | 250.42 | 11871.9 | 8.94 | 100.63 | -91.68 |
| VPB | 22150 | 0.45% | 208.49 | 9358.3 | 70.84 | 53.21 | 17.63 |
| SSI | 19950 | -2.21% | 180.32 | 8927.2 | 4.86 | 39.85 | -34.98 |
| VHM | 60900 | -1.93% | 166.86 | 2715.5 | 4.89 | 42.43 | -37.54 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VUG | 23100 | 40% | 1.67 | 72.4 | 0 | 0 | 0 |
| PJS | 34000 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| BQP | 14100 | 14.63% | 0 | 0.1 | 0 | 0 | 0 |
| TTS | 7500 | 13.64% | 0 | 0.1 | 0 | 0 | 0 |
| LMC | 11000 | 13.4% | 0.01 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNN | 56100 | -15% | 0.4 | 6.7 | 0 | 0 | 0 |
| SJM | 6800 | -15% | 0.01 | 1.1 | 0 | 0 | 0 |
| VXT | 13000 | -14.47% | 0.01 | 1.1 | 0 | 0 | 0 |
| SGI | 9700 | -14.16% | 0 | 0.1 | 0 | 0 | 0 |
| VEC | 24000 | -13.67% | 0.18 | 6.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 22150 | 0.45% | 208.49 | 9358.3 | 70.84 | 53.21 | 17.63 |
| POW | 12500 | 1.21% | 63.14 | 5055.6 | 17.2 | 0.97 | 16.24 |
| GMD | 52900 | 0.19% | 27.95 | 524.9 | 16.76 | 3.6 | 13.15 |
| NVL | 10500 | 1.94% | 156.26 | 14724.4 | 20.68 | 9.57 | 11.12 |
| MZG | 10500 | 0% | 37.44 | 3584.7 | 8.3 | 3.4 | 4.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 20950 | -1.18% | 250.42 | 11871.9 | 8.94 | 100.63 | -91.68 |
| MSN | 71300 | -2.33% | 116.91 | 1624.1 | 0.72 | 65.23 | -64.51 |
| VIC | 228500 | -2.56% | 162.09 | 703.9 | 6.5 | 60.8 | -54.3 |
| VHM | 60900 | -1.93% | 166.86 | 2715.5 | 4.89 | 42.43 | -37.54 |
| SSI | 19950 | -2.21% | 180.32 | 8927.2 | 4.86 | 39.85 | -34.98 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
