| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CII | 14450 | 2.12% | 142.65 | 9849.4 | 21.15 | 3.97 | 17.18 |
| TPB | 13000 | -0.76% | 123.93 | 9476.2 | 1.16 | 15.18 | -14.02 |
| VIX | 13200 | -0.75% | 50.09 | 3763.4 | 1.42 | 8.43 | -7.01 |
| PNJ | 14850 | 2.06% | 45.31 | 3039.3 | 9.97 | 0.35 | 9.63 |
| FPT | 50100 | -1.57% | 151.42 | 3012.3 | 6.05 | 103.2 | -97.14 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 50100 | -1.57% | 151.42 | 3012.3 | 6.05 | 103.2 | -97.14 |
| CII | 14450 | 2.12% | 142.65 | 9849.4 | 21.15 | 3.97 | 17.18 |
| TPB | 13000 | -0.76% | 123.93 | 9476.2 | 1.16 | 15.18 | -14.02 |
| GMD | 53800 | 0.37% | 65.69 | 1224.3 | 9.56 | 8.93 | 0.63 |
| VIC | 244000 | -0.49% | 58.51 | 238.6 | 15.78 | 13.34 | 2.44 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HNP | 10800 | 14.89% | 0 | 0.2 | 0 | 0 | 0 |
| LLM | 31000 | 14.81% | 2.72 | 91.8 | 0 | 0 | 0 |
| VNI | 5500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| HPI | 20500 | 13.89% | 0 | 0.2 | 0 | 0 | 0 |
| VNA | 16100 | 12.59% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 28200 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 19000 | -14.41% | 0 | 0.1 | 0 | 0 | 0 |
| VCX | 7200 | -14.29% | 0.04 | 5.1 | 0 | 0 | 0 |
| MBT | 7800 | -14.29% | 0.01 | 1 | 0 | 0 | 0 |
| BQP | 11700 | -12.69% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CII | 14450 | 2.12% | 142.65 | 9849.4 | 21.15 | 3.97 | 17.18 |
| PNJ | 14850 | 2.06% | 45.31 | 3039.3 | 9.97 | 0.35 | 9.63 |
| HDB | 22450 | -0.22% | 42.66 | 1905.3 | 9.99 | 5.3 | 4.69 |
| HCM | 23100 | -0.43% | 18.61 | 802.8 | 4.48 | 0.37 | 4.11 |
| MWG | 73400 | -0.41% | 16.91 | 230.2 | 3.24 | 0.4 | 2.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 50100 | -1.57% | 151.42 | 3012.3 | 6.05 | 103.2 | -97.14 |
| HPG | 21200 | -0.7% | 41.88 | 1969.7 | 2.25 | 22.97 | -20.71 |
| TPB | 13000 | -0.76% | 123.93 | 9476.2 | 1.16 | 15.18 | -14.02 |
| VNM | 54100 | -0.73% | 25.41 | 466.7 | 1.48 | 11.04 | -9.56 |
| VPI | 57500 | -0.69% | 18.37 | 319.3 | 0.3 | 9.13 | -8.84 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
