| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13150 | -1.13% | 229.8 | 17416.5 | 3.27 | 22.84 | -19.57 |
| CII | 14400 | 1.77% | 238.23 | 16440.7 | 21.45 | 5.09 | 16.35 |
| SHB | 11000 | -1.35% | 162.71 | 14724.4 | 0.71 | 41.25 | -40.55 |
| TPB | 12950 | -1.15% | 171.02 | 13107.5 | 2.53 | 20.01 | -17.48 |
| FPT | 49750 | -2.26% | 652.12 | 13046.6 | 39.93 | 421.86 | -381.93 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49750 | -2.26% | 652.12 | 13046.6 | 39.93 | 421.86 | -381.93 |
| VIC | 241900 | -1.35% | 271.6 | 1116.3 | 28.92 | 70.08 | -41.16 |
| STB | 69900 | 2.04% | 269.49 | 3852.4 | 9.31 | 88.5 | -79.18 |
| HDB | 22450 | -0.22% | 260.42 | 11601 | 99.76 | 64.06 | 35.7 |
| GMD | 53700 | 0.19% | 251.88 | 4684.6 | 35.03 | 72.28 | -37.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ILC | 6900 | 15% | 0.01 | 0.9 | 0 | 0 | 0 |
| YBC | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| THN | 15400 | 14.93% | 0.01 | 0.6 | 0 | 0 | 0 |
| HNP | 10800 | 14.89% | 0 | 0.2 | 0 | 0 | 0 |
| LLM | 31000 | 14.81% | 3.08 | 103.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 28200 | -40% | 0.09 | 3.2 | 0 | 0 | 0 |
| BVL | 10300 | -14.88% | 0 | 0.2 | 0 | 0 | 0 |
| DNN | 52000 | -14.75% | 0.02 | 0.4 | 0 | 0 | 0 |
| HD2 | 7100 | -14.46% | 0.01 | 1.1 | 0 | 0 | 0 |
| CBI | 9600 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 22450 | -0.22% | 260.42 | 11601 | 99.76 | 64.06 | 35.7 |
| CTD | 73400 | 3.38% | 89.83 | 1234.7 | 27.52 | 5.33 | 22.19 |
| MSN | 71700 | -0.14% | 99.1 | 1385.9 | 38.09 | 17.19 | 20.9 |
| CII | 14400 | 1.77% | 238.23 | 16440.7 | 21.45 | 5.09 | 16.35 |
| PNJ | 14800 | 1.72% | 113.8 | 7681.1 | 17.71 | 5.07 | 12.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49750 | -2.26% | 652.12 | 13046.6 | 39.93 | 421.86 | -381.93 |
| KDH | 15650 | 0.97% | 169.47 | 10862.9 | 24.9 | 145.83 | -120.93 |
| STB | 69900 | 2.04% | 269.49 | 3852.4 | 9.31 | 88.5 | -79.18 |
| VIC | 241900 | -1.35% | 271.6 | 1116.3 | 28.92 | 70.08 | -41.16 |
| SHB | 11000 | -1.35% | 162.71 | 14724.4 | 0.71 | 41.25 | -40.55 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
