| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13100 | -1.5% | 371.44 | 28270 | 3.71 | 26.75 | -23.04 |
| CII | 14250 | 0.71% | 289.84 | 20065.1 | 21.45 | 5.09 | 16.36 |
| SHB | 10950 | -1.79% | 177.46 | 16066.3 | 0.71 | 43.02 | -42.31 |
| TPB | 13050 | -0.38% | 208.55 | 15987.3 | 2.71 | 24.29 | -21.58 |
| FPT | 49600 | -2.55% | 787.95 | 15786.1 | 55.55 | 486.37 | -430.82 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49600 | -2.55% | 787.95 | 15786.1 | 55.55 | 486.37 | -430.82 |
| VIX | 13100 | -1.5% | 371.44 | 28270 | 3.71 | 26.75 | -23.04 |
| VIC | 243700 | -0.61% | 325.19 | 1337.6 | 46.3 | 90.26 | -43.96 |
| HDB | 22500 | 0% | 308.36 | 13735.2 | 123.53 | 71.92 | 51.6 |
| CII | 14250 | 0.71% | 289.84 | 20065.1 | 21.45 | 5.09 | 16.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ILC | 6900 | 15% | 0.01 | 0.9 | 0 | 0 | 0 |
| YBC | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| THN | 15400 | 14.93% | 0.01 | 0.6 | 0 | 0 | 0 |
| HNP | 10800 | 14.89% | 0 | 0.2 | 0 | 0 | 0 |
| LLM | 31000 | 14.81% | 3.08 | 103.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 28200 | -40% | 0.09 | 3.2 | 0 | 0 | 0 |
| BVL | 10300 | -14.88% | 0 | 0.3 | 0 | 0 | 0 |
| DNN | 52000 | -14.75% | 0.02 | 0.4 | 0 | 0 | 0 |
| HD2 | 7100 | -14.46% | 0.01 | 1.1 | 0 | 0 | 0 |
| TH1 | 5400 | -14.29% | 0.05 | 9.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 22500 | 0% | 308.36 | 13735.2 | 123.53 | 71.92 | 51.6 |
| MSN | 71800 | 0% | 124.64 | 1742.6 | 51.43 | 19.47 | 31.96 |
| CTD | 73200 | 3.1% | 99.68 | 1369.4 | 32.49 | 5.91 | 26.58 |
| VHM | 62600 | 0.16% | 171.55 | 2744.3 | 55.41 | 35.64 | 19.77 |
| ACB | 20600 | 0% | 98.08 | 4786.2 | 23.66 | 6.09 | 17.58 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49600 | -2.55% | 787.95 | 15786.1 | 55.55 | 486.37 | -430.82 |
| KDH | 15600 | 0.65% | 201.65 | 12925.7 | 36.53 | 147.3 | -110.78 |
| STB | 69500 | 1.46% | 277.41 | 3966.2 | 9.48 | 92.85 | -83.37 |
| VIC | 243700 | -0.61% | 325.19 | 1337.6 | 46.3 | 90.26 | -43.96 |
| SHB | 10950 | -1.79% | 177.46 | 16066.3 | 0.71 | 43.02 | -42.31 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
