| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14300 | 0.35% | 955.6 | 66954.1 | 55.08 | 96.75 | -41.67 |
| HPG | 26000 | -0.38% | 1466.56 | 56229.6 | 391.39 | 278.58 | 112.81 |
| NVL | 16400 | 6.84% | 890.18 | 54836.1 | 120.87 | 9.27 | 111.6 |
| DIG | 20300 | 6.84% | 1032.35 | 51670.9 | 62.38 | 14.82 | 47.56 |
| VIX | 17650 | 3.22% | 906.05 | 51288.4 | 57.97 | 110.13 | -52.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 31900 | 0.95% | 1572.38 | 49672.4 | 198.87 | 135.2 | 63.67 |
| HPG | 26000 | -0.38% | 1466.56 | 56229.6 | 391.39 | 278.58 | 112.81 |
| FPT | 127000 | 0.55% | 1060.76 | 8334.2 | 268.89 | 311.66 | -42.78 |
| VPB | 20900 | 0.24% | 1037.63 | 49437.4 | 173.98 | 113.74 | 60.24 |
| DIG | 20300 | 6.84% | 1032.35 | 51670.9 | 62.38 | 14.82 | 47.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UPC | 27600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| CBI | 14700 | 14.84% | 0.13 | 9 | 0 | 0 | 0 |
| XLV | 12500 | 14.68% | 0.01 | 0.5 | 0 | 0 | 0 |
| NS2 | 21900 | 14.66% | 0.18 | 8.3 | 0 | 0 | 0 |
| NDP | 20500 | 14.53% | 0.01 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HLB | 365500 | -15% | 0.04 | 0.1 | 0 | 0 | 0 |
| IHK | 17500 | -14.63% | 0.05 | 2.6 | 0 | 0 | 0 |
| USC | 9400 | -13.76% | 0 | 0.1 | 0 | 0 | 0 |
| TAB | 10900 | -13.49% | 0.01 | 0.9 | 0 | 0 | 0 |
| ACE | 42000 | -12.68% | 0.7 | 17 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26000 | -0.38% | 1466.56 | 56229.6 | 391.39 | 278.58 | 112.81 |
| NVL | 16400 | 6.84% | 890.18 | 54836.1 | 120.87 | 9.27 | 111.6 |
| MSN | 76200 | 1.6% | 824.23 | 10772.7 | 83.25 | 14.69 | 68.56 |
| SSI | 31900 | 0.95% | 1572.38 | 49672.4 | 198.87 | 135.2 | 63.67 |
| HDB | 24350 | 0.41% | 317.22 | 13060.1 | 76.52 | 15.92 | 60.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 62200 | 0.65% | 622.32 | 9992.7 | 107.02 | 314.46 | -207.44 |
| HCM | 24900 | -0.99% | 554.37 | 22172.4 | 15.42 | 92.02 | -76.6 |
| E1VFVN30 | 28410 | 1.57% | 71.89 | 2533.6 | 0.12 | 66.76 | -66.64 |
| CII | 15900 | 2.25% | 671.62 | 42122.4 | 13.24 | 71.15 | -57.91 |
| VCG | 23350 | 0.21% | 360.67 | 15316.6 | 0.29 | 57.47 | -57.18 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
