| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11750 | -2.08% | 365.98 | 31101.9 | 16.86 | 70.29 | -53.43 |
| VIX | 12600 | -2.33% | 359.42 | 28062.6 | 1.24 | 89.57 | -88.34 |
| NVL | 12850 | 1.18% | 245.96 | 18955.6 | 3.61 | 18.3 | -14.69 |
| HPG | 20800 | 0% | 278.35 | 13382.5 | 96.15 | 23.15 | 73 |
| SSI | 23000 | -2.34% | 278.12 | 12034.4 | 18.82 | 70.98 | -52.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 213000 | -0.47% | 403.11 | 1898.5 | 15.56 | 39.04 | -23.48 |
| SHB | 11750 | -2.08% | 365.98 | 31101.9 | 16.86 | 70.29 | -53.43 |
| VIX | 12600 | -2.33% | 359.42 | 28062.6 | 1.24 | 89.57 | -88.34 |
| STB | 73200 | 1.67% | 323.29 | 4418.2 | 44.38 | 101.16 | -56.78 |
| HPG | 20800 | 0% | 278.35 | 13382.5 | 96.15 | 23.15 | 73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CAD | 500 | 25% | 0 | 0.6 | 0 | 0 | 0 |
| DPH | 46900 | 14.95% | 0 | 0.1 | 0 | 0 | 0 |
| KGM | 5400 | 14.89% | 0 | 0.1 | 0 | 0 | 0 |
| DHB | 13200 | 14.78% | 6.3 | 485.2 | 0 | 0 | 0 |
| SCO | 13200 | 14.78% | 0.03 | 2.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FTM | 300 | -25% | 0.01 | 34.8 | 0 | 0 | 0 |
| TCD | 1500 | -16.67% | 3.68 | 2136.1 | 0 | 0.01 | 0 |
| L43 | 1700 | -15% | 0.01 | 4.5 | 0 | 0 | 0 |
| TBD | 114800 | -14.96% | 0.06 | 0.5 | 0 | 0 | 0 |
| BSG | 8000 | -14.89% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 20800 | 0% | 278.35 | 13382.5 | 96.15 | 23.15 | 73 |
| VNM | 58800 | 1.73% | 202.53 | 3439 | 64.01 | 46.8 | 17.21 |
| VJC | 126700 | -0.71% | 90.47 | 722 | 20.44 | 5.83 | 14.61 |
| PVS | 34600 | 0.87% | 65.4 | 1885.5 | 17.96 | 4.16 | 13.81 |
| VCB | 54400 | 0.74% | 106.56 | 1962.7 | 13.04 | 3.76 | 9.28 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 130400 | -1.21% | 268.14 | 2055.2 | 23.08 | 115.54 | -92.46 |
| VIX | 12600 | -2.33% | 359.42 | 28062.6 | 1.24 | 89.57 | -88.34 |
| TCB | 28750 | -1.71% | 218.52 | 7577.9 | 23.54 | 97.58 | -74.04 |
| STB | 73200 | 1.67% | 323.29 | 4418.2 | 44.38 | 101.16 | -56.78 |
| SHB | 11750 | -2.08% | 365.98 | 31101.9 | 16.86 | 70.29 | -53.43 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
