| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16100 | -1.23% | 478.64 | 29644.3 | 6.73 | 27.5 | -20.77 |
| PVD | 26150 | 6.95% | 743.52 | 28795.5 | 144.91 | 32.94 | 111.97 |
| VIX | 24900 | -2.16% | 660.92 | 26417.5 | 0.12 | 121.33 | -121.21 |
| MBB | 23500 | -0.84% | 363.32 | 15370.6 | 86.78 | 148.37 | -61.59 |
| CII | 24600 | 1.03% | 358.03 | 14476.9 | 15.08 | 39.21 | -24.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 100000 | 6.95% | 761.27 | 7689.1 | 69.89 | 129.88 | -59.99 |
| PVD | 26150 | 6.95% | 743.52 | 28795.5 | 144.91 | 32.94 | 111.97 |
| STB | 49000 | -3.16% | 695.71 | 14160 | 3.31 | 364.53 | -361.21 |
| VIX | 24900 | -2.16% | 660.92 | 26417.5 | 0.12 | 121.33 | -121.21 |
| SSI | 35000 | -1.41% | 494.95 | 14105.8 | 0.84 | 67.34 | -66.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TVH | 43800 | 39.94% | 0 | 0.1 | 0 | 0 | 0 |
| HBD | 19200 | 14.97% | 0 | 0.2 | 0 | 0 | 0 |
| XHC | 16200 | 14.89% | 0 | 0.2 | 0 | 0 | 0 |
| BQP | 31900 | 14.75% | 0.53 | 16.8 | 0 | 0 | 0 |
| AFX | 12800 | 14.29% | 14.45 | 1161.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCF | 34000 | -15% | 0.07 | 2.1 | 0 | 0 | 0 |
| PNT | 6400 | -14.67% | 0 | 0.1 | 0 | 0 | 0 |
| RCC | 24400 | -14.39% | 0.08 | 3.1 | 0 | 0 | 0 |
| BHI | 8900 | -13.59% | 0.01 | 1.4 | 0 | 0 | 0 |
| PLO | 4000 | -13.04% | 0 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 61500 | 2.84% | 472.07 | 7731.2 | 229.4 | 9.16 | 220.24 |
| TCB | 35100 | 0.29% | 346.34 | 9867.3 | 143.46 | 22.99 | 120.47 |
| PVD | 26150 | 6.95% | 743.52 | 28795.5 | 144.91 | 32.94 | 111.97 |
| KDH | 34800 | 2.05% | 201.08 | 5783 | 84.38 | 5.66 | 78.72 |
| PVT | 18300 | 3.98% | 119.18 | 6544 | 19.31 | 2.15 | 17.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 49000 | -3.16% | 695.71 | 14160 | 3.31 | 364.53 | -361.21 |
| VCI | 36300 | -0.82% | 375.52 | 10309.1 | 37 | 240.98 | -203.98 |
| VIX | 24900 | -2.16% | 660.92 | 26417.5 | 0.12 | 121.33 | -121.21 |
| HDB | 29750 | -0.83% | 279.35 | 9343.6 | 1.27 | 112.84 | -111.57 |
| MCH | 217300 | 2.26% | 209.23 | 956.7 | 16.89 | 122.91 | -106.02 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
