| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 28050 | 1.63% | 1543.46 | 55285.4 | 124.46 | 109.13 | 15.33 |
| VIX | 25000 | -0.4% | 1007.7 | 40651.9 | 25.72 | 183.65 | -157.93 |
| SHB | 16500 | 0% | 615.19 | 37304.5 | 6.23 | 51.75 | -45.52 |
| SSI | 32650 | 0% | 1105.79 | 33900.5 | 23.03 | 48.25 | -25.23 |
| HCM | 26750 | 2.69% | 731.03 | 27532.6 | 66.27 | 30.29 | 35.98 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 105300 | 6.9% | 2393.43 | 23119.2 | 300.59 | 86.58 | 214.01 |
| HPG | 28050 | 1.63% | 1543.46 | 55285.4 | 124.46 | 109.13 | 15.33 |
| SSI | 32650 | 0% | 1105.79 | 33900.5 | 23.03 | 48.25 | -25.23 |
| MSN | 82400 | 1.73% | 1080.9 | 13074.5 | 118.88 | 144.51 | -25.63 |
| VIX | 25000 | -0.4% | 1007.7 | 40651.9 | 25.72 | 183.65 | -157.93 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CAD | 500 | 25% | 0.03 | 64.8 | 0 | 0 | 0 |
| PXM | 600 | 20% | 0.18 | 293.6 | 0 | 0 | 0 |
| QBS | 700 | 16.67% | 0.24 | 341.3 | 0 | 0 | 0 |
| FTM | 700 | 16.67% | 0.09 | 156.1 | 0 | 0 | 0 |
| POM | 6900 | 15% | 35.33 | 5133.5 | 0.07 | 0 | 0.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BII | 400 | -20% | 0.37 | 916.1 | 0 | 0 | 0 |
| HKB | 400 | -20% | 0.05 | 107 | 0 | 0 | 0 |
| XHC | 17000 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| TTG | 10800 | -14.96% | 0 | 0.3 | 0 | 0 | 0 |
| CFV | 21300 | -14.8% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 105300 | 6.9% | 2393.43 | 23119.2 | 300.59 | 86.58 | 214.01 |
| VIC | 161300 | 5.42% | 498.03 | 3123.8 | 163.34 | 89.57 | 73.78 |
| BCM | 77800 | -0.13% | 130.87 | 1686.4 | 82.5 | 38.72 | 43.78 |
| HCM | 26750 | 2.69% | 731.03 | 27532.6 | 66.27 | 30.29 | 35.98 |
| GEE | 228900 | 2.37% | 271.98 | 1171.1 | 36.66 | 5.32 | 31.34 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 25000 | -0.4% | 1007.7 | 40651.9 | 25.72 | 183.65 | -157.93 |
| PNJ | 108000 | 6.4% | 388.34 | 3613.8 | 55.95 | 188.74 | -132.8 |
| GMD | 64700 | 1.89% | 86.79 | 1350.5 | 18.49 | 128.33 | -109.84 |
| VRE | 32250 | 2.54% | 237.27 | 7369.8 | 3.82 | 100.22 | -96.4 |
| VHM | 124700 | 3.92% | 554.46 | 4461.9 | 58.01 | 141.62 | -83.61 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
