| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15300 | 0% | 721.55 | 47390.4 | 13.04 | 2.48 | 10.56 |
| VIX | 17400 | -0.57% | 735.49 | 42443.2 | 54.3 | 34.43 | 19.87 |
| HPG | 28450 | 1.61% | 747.08 | 26441.7 | 96.46 | 46.02 | 50.43 |
| HCM | 27950 | 3.52% | 699.16 | 25060.1 | 17.28 | 43.82 | -26.54 |
| SSI | 28950 | 1.4% | 684.59 | 23633.7 | 170.24 | 33.82 | 136.42 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 191000 | 1.65% | 1004.72 | 5425 | 265.28 | 1144.21 | -878.92 |
| VHM | 145100 | 6.93% | 961.35 | 6841.8 | 199.01 | 110.78 | 88.23 |
| MWG | 87300 | 0.46% | 889.72 | 10168.3 | 158.71 | 25.3 | 133.41 |
| HPG | 28450 | 1.61% | 747.08 | 26441.7 | 96.46 | 46.02 | 50.43 |
| VIX | 17400 | -0.57% | 735.49 | 42443.2 | 54.3 | 34.43 | 19.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HNP | 19500 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| UPH | 4800 | 14.29% | 0 | 0.5 | 0 | 0 | 0 |
| FSO | 9000 | 13.92% | 0 | 0.2 | 0 | 0 | 0 |
| BQB | 4100 | 13.89% | 0 | 0.9 | 0 | 0 | 0 |
| FRM | 8300 | 13.7% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CI5 | 5100 | -15% | 0.02 | 4.3 | 0 | 0 | 0 |
| VLW | 42500 | -14.83% | 0.01 | 0.2 | 0 | 0 | 0 |
| CMM | 17900 | -14.76% | 0.07 | 3.8 | 0 | 0 | 0 |
| GVT | 78100 | -14.64% | 0.01 | 0.1 | 0 | 0 | 0 |
| BHP | 7000 | -14.63% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 28950 | 1.4% | 684.59 | 23633.7 | 170.24 | 33.82 | 136.42 |
| MWG | 87300 | 0.46% | 889.72 | 10168.3 | 158.71 | 25.3 | 133.41 |
| FPT | 76900 | 1.18% | 526.99 | 6876.8 | 191.21 | 86.22 | 104.99 |
| VHM | 145100 | 6.93% | 961.35 | 6841.8 | 199.01 | 110.78 | 88.23 |
| MSN | 79800 | 0.38% | 415.7 | 5211.8 | 154.42 | 81.09 | 73.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 191000 | 1.65% | 1004.72 | 5425 | 265.28 | 1144.21 | -878.92 |
| VPB | 28050 | -0.71% | 419.76 | 14857.1 | 13.04 | 151.14 | -138.1 |
| BSR | 26150 | -2.06% | 207.06 | 7862.4 | 16.57 | 69.5 | -52.93 |
| GMD | 74200 | -0.54% | 51.87 | 692.9 | 2.01 | 46.57 | -44.56 |
| BID | 40550 | 0.62% | 242.79 | 5993.2 | 38.79 | 80.04 | -41.26 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
