| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26600 | 2.11% | 418.16 | 15803 | 166.6 | 6.89 | 159.71 |
| VIX | 23900 | -2.45% | 268.93 | 11259.3 | 15.2 | 0.39 | 14.81 |
| SHB | 15250 | -0.33% | 97.84 | 6422 | 0.69 | 0.94 | -0.25 |
| PVD | 24400 | -1.21% | 132.26 | 5304.6 | 7.79 | 7.55 | 0.24 |
| SSI | 33350 | 1.21% | 155.84 | 4714.9 | 3.08 | 8.86 | -5.78 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26600 | 2.11% | 418.16 | 15803 | 166.6 | 6.89 | 159.71 |
| VIX | 23900 | -2.45% | 268.93 | 11259.3 | 15.2 | 0.39 | 14.81 |
| SSI | 33350 | 1.21% | 155.84 | 4714.9 | 3.08 | 8.86 | -5.78 |
| PVD | 24400 | -1.21% | 132.26 | 5304.6 | 7.79 | 7.55 | 0.24 |
| MCH | 201500 | 4.13% | 120.75 | 600 | 2.96 | 27.91 | -24.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGV | 39900 | 14.99% | 0 | 0.1 | 0 | 0 | 0 |
| CPA | 8500 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| BQP | 21200 | 14.59% | 0 | 0.2 | 0 | 0 | 0 |
| MA1 | 38800 | 14.12% | 0.23 | 7.6 | 0 | 0 | 0 |
| DAS | 9800 | 13.95% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTE | 5700 | -14.93% | 0 | 0.6 | 0 | 0 | 0 |
| DCF | 36200 | -14.62% | 0.04 | 1 | 0 | 0 | 0 |
| APC | 6500 | -14.47% | 0.01 | 1.1 | 0 | 0 | 0 |
| DMN | 7700 | -14.44% | 0 | 0.1 | 0 | 0 | 0 |
| VBH | 7800 | -14.29% | 0 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26600 | 2.11% | 418.16 | 15803 | 166.6 | 6.89 | 159.71 |
| MWG | 77400 | 1.18% | 97.8 | 1272.8 | 32.58 | 4.62 | 27.96 |
| MSN | 77900 | 1.43% | 82.58 | 1064.1 | 19.42 | 0.16 | 19.26 |
| VIX | 23900 | -2.45% | 268.93 | 11259.3 | 15.2 | 0.39 | 14.81 |
| STB | 49050 | 1.45% | 118.87 | 2433.8 | 21.74 | 7.4 | 14.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MCH | 201500 | 4.13% | 120.75 | 600 | 2.96 | 27.91 | -24.96 |
| FPT | 99800 | -1.19% | 98.34 | 980.8 | 0.82 | 20.07 | -19.25 |
| VRE | 30750 | -1.91% | 38.78 | 1261.3 | 0.89 | 18.27 | -17.38 |
| GEX | 42200 | -3.98% | 70.75 | 1655.9 | 0.05 | 14.3 | -14.25 |
| NVL | 12700 | -2.31% | 33.82 | 2647 | 2.11 | 12.64 | -10.53 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
