| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26400 | 1.34% | 664.27 | 25109.4 | 269.88 | 34.15 | 235.73 |
| VIX | 23250 | -5.1% | 513.39 | 21694.5 | 25.55 | 7.44 | 18.11 |
| SHB | 15100 | -1.31% | 176.5 | 11622.4 | 0.99 | 0.96 | 0.04 |
| SHS | 20800 | -2.8% | 233.14 | 11117.1 | 20.49 | 27.16 | -6.67 |
| SSI | 33200 | 0.76% | 291.8 | 8823.6 | 31.94 | 19.1 | 12.84 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26400 | 1.34% | 664.27 | 25109.4 | 269.88 | 34.15 | 235.73 |
| VIX | 23250 | -5.1% | 513.39 | 21694.5 | 25.55 | 7.44 | 18.11 |
| SSI | 33200 | 0.76% | 291.8 | 8823.6 | 31.94 | 19.1 | 12.84 |
| SHS | 20800 | -2.8% | 233.14 | 11117.1 | 20.49 | 27.16 | -6.67 |
| FPT | 99200 | -1.78% | 210.95 | 2112.4 | 4.91 | 55.93 | -51.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGV | 39900 | 14.99% | 0 | 0.1 | 0 | 0 | 0 |
| CPA | 8500 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| VEC | 35000 | 14.75% | 0.4 | 11.9 | 0 | 0 | 0 |
| BQP | 21200 | 14.59% | 0.01 | 0.3 | 0 | 0 | 0 |
| DAS | 9800 | 13.95% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTE | 5700 | -14.93% | 0 | 0.6 | 0 | 0 | 0 |
| BHK | 13700 | -14.91% | 0.04 | 3 | 0 | 0 | 0 |
| HPW | 23000 | -14.81% | 0.01 | 0.4 | 0 | 0 | 0 |
| BVL | 15000 | -14.77% | 0.12 | 7.6 | 0 | 0 | 0 |
| DCF | 36200 | -14.62% | 0.04 | 1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26400 | 1.34% | 664.27 | 25109.4 | 269.88 | 34.15 | 235.73 |
| MSN | 77300 | 0.65% | 147.68 | 1903.9 | 39.07 | 3.77 | 35.3 |
| VHM | 90800 | -1.3% | 159.39 | 1759.9 | 59.19 | 25.77 | 33.42 |
| MWG | 76400 | -0.13% | 207.45 | 2702.3 | 47.88 | 19.98 | 27.9 |
| HCM | 22100 | 0.91% | 82.99 | 3765.4 | 19.71 | 1.02 | 18.69 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 99200 | -1.78% | 210.95 | 2112.4 | 4.91 | 55.93 | -51.02 |
| HDB | 29300 | -2.33% | 146.31 | 4957.7 | 1.03 | 38.79 | -37.76 |
| CTG | 47850 | -2.35% | 177.82 | 3682 | 0.36 | 35.42 | -35.06 |
| MBB | 23100 | -0.86% | 152.93 | 6573.8 | 1.76 | 35.61 | -33.85 |
| VRE | 30550 | -2.55% | 89.87 | 2936 | 6.21 | 39.4 | -33.19 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
