| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 23550 | -3.88% | 738.23 | 31212.1 | 56.19 | 16.76 | 39.43 |
| HPG | 26400 | 1.34% | 780.48 | 29511.6 | 313.75 | 50.97 | 262.78 |
| SHB | 15300 | 0% | 310.67 | 20468.2 | 34.55 | 1.18 | 33.36 |
| SSI | 33850 | 2.73% | 477.04 | 14307.8 | 55.07 | 44.98 | 10.09 |
| SHS | 21300 | -0.47% | 298.6 | 14193.5 | 23.14 | 51.04 | -27.9 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26400 | 1.34% | 780.48 | 29511.6 | 313.75 | 50.97 | 262.78 |
| VIX | 23550 | -3.88% | 738.23 | 31212.1 | 56.19 | 16.76 | 39.43 |
| SSI | 33850 | 2.73% | 477.04 | 14307.8 | 55.07 | 44.98 | 10.09 |
| FPT | 98500 | -2.48% | 327.54 | 3290.2 | 7.3 | 78.76 | -71.46 |
| SHB | 15300 | 0% | 310.67 | 20468.2 | 34.55 | 1.18 | 33.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGV | 39900 | 14.99% | 0 | 0.1 | 0 | 0 | 0 |
| CPA | 8500 | 14.86% | 0.01 | 1.5 | 0 | 0 | 0 |
| VEC | 35000 | 14.75% | 0.43 | 12.9 | 0 | 0 | 0 |
| BQP | 21200 | 14.59% | 0.01 | 0.3 | 0 | 0 | 0 |
| DAS | 9800 | 13.95% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTE | 5700 | -14.93% | 0 | 0.6 | 0 | 0 | 0 |
| BHK | 13700 | -14.91% | 0.04 | 3 | 0 | 0 | 0 |
| HPW | 23000 | -14.81% | 0.01 | 0.4 | 0 | 0 | 0 |
| BVL | 15000 | -14.77% | 0.12 | 7.6 | 0 | 0 | 0 |
| LG9 | 5200 | -14.75% | 0 | 0.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26400 | 1.34% | 780.48 | 29511.6 | 313.75 | 50.97 | 262.78 |
| VIX | 23550 | -3.88% | 738.23 | 31212.1 | 56.19 | 16.76 | 39.43 |
| MSN | 77300 | 0.65% | 182.45 | 2353.2 | 48.29 | 10.66 | 37.63 |
| VHM | 90400 | -1.74% | 228.02 | 2514.7 | 83.92 | 49.48 | 34.44 |
| SHB | 15300 | 0% | 310.67 | 20468.2 | 34.55 | 1.18 | 33.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 98500 | -2.48% | 327.54 | 3290.2 | 7.3 | 78.76 | -71.46 |
| HDB | 29500 | -1.67% | 226.12 | 7655.4 | 1.28 | 62.87 | -61.59 |
| CTG | 48000 | -2.04% | 239.69 | 4970.7 | 0.48 | 51.74 | -51.26 |
| KDH | 31850 | -2% | 114.99 | 3598.7 | 14.79 | 59.36 | -44.57 |
| MBB | 23200 | -0.43% | 192.43 | 8276.2 | 4.95 | 48.72 | -43.77 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
