| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 23400 | -4.49% | 1449.02 | 60743.3 | 144.7 | 71.46 | 73.24 |
| SHB | 15300 | 0% | 749.27 | 48856.9 | 47.63 | 10.53 | 37.1 |
| HPG | 26450 | 1.54% | 1273.07 | 48017.9 | 515.89 | 110.84 | 405.04 |
| SSI | 33600 | 1.97% | 1117.43 | 33031.2 | 117.08 | 123.28 | -6.2 |
| SHS | 21400 | 0% | 527.4 | 24707.1 | 28.72 | 76.97 | -48.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 23400 | -4.49% | 1449.02 | 60743.3 | 144.7 | 71.46 | 73.24 |
| HPG | 26450 | 1.54% | 1273.07 | 48017.9 | 515.89 | 110.84 | 405.04 |
| SSI | 33600 | 1.97% | 1117.43 | 33031.2 | 117.08 | 123.28 | -6.2 |
| FPT | 96200 | -4.75% | 990.52 | 10072.6 | 70.55 | 143.05 | -72.5 |
| SHB | 15300 | 0% | 749.27 | 48856.9 | 47.63 | 10.53 | 37.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTG | 1200 | 33.33% | 0 | 0.1 | 0 | 0 | 0 |
| HHB | 19300 | 14.88% | 0.01 | 0.3 | 0 | 0 | 0 |
| CPA | 8500 | 14.86% | 0.01 | 1.6 | 0 | 0 | 0 |
| VEC | 35000 | 14.75% | 0.45 | 13.4 | 0 | 0 | 0 |
| BQP | 21200 | 14.59% | 0.01 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BTH | 29500 | -14.99% | 3.81 | 127.4 | 0 | 0.07 | -0.07 |
| VTE | 5700 | -14.93% | 0.01 | 1.1 | 0 | 0 | 0 |
| BHK | 13700 | -14.91% | 0.04 | 3 | 0 | 0 | 0 |
| HPW | 23000 | -14.81% | 0.04 | 1.8 | 0 | 0 | 0 |
| PIS | 9800 | -14.78% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26450 | 1.54% | 1273.07 | 48017.9 | 515.89 | 110.84 | 405.04 |
| VIX | 23400 | -4.49% | 1449.02 | 60743.3 | 144.7 | 71.46 | 73.24 |
| MWG | 76800 | 0.39% | 564.03 | 7274.2 | 118.34 | 47.76 | 70.58 |
| MSN | 76000 | -1.04% | 388.82 | 5025.9 | 92.31 | 39.47 | 52.85 |
| VHM | 86900 | -5.54% | 571.02 | 6349.2 | 202.14 | 161.23 | 40.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 29600 | -1.33% | 381.09 | 12893.5 | 2.13 | 120.36 | -118.23 |
| VRE | 29800 | -4.94% | 272.36 | 8905.3 | 34.25 | 116.35 | -82.1 |
| KDH | 32000 | -1.54% | 211.63 | 6613 | 24.64 | 105.88 | -81.24 |
| FPT | 96200 | -4.75% | 990.52 | 10072.6 | 70.55 | 143.05 | -72.5 |
| DXG | 18250 | -3.44% | 219.5 | 11810.8 | 13.11 | 85.04 | -71.93 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
