| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12250 | -2% | 792.78 | 64826.7 | 115.24 | 118.89 | -3.65 |
| SHB | 11600 | -1.69% | 458.94 | 39345.7 | 69.66 | 43.59 | 26.07 |
| HPG | 20800 | 0% | 715.18 | 34553.4 | 241.3 | 189.61 | 51.69 |
| SSI | 22800 | -1.72% | 636.02 | 27874.6 | 32.91 | 291.56 | -258.65 |
| ACB | 22500 | -1.53% | 514.43 | 22667.9 | 19.55 | 131.18 | -111.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 71300 | -6.06% | 797.92 | 11018.5 | 34.18 | 26.38 | 7.81 |
| VIX | 12250 | -2% | 792.78 | 64826.7 | 115.24 | 118.89 | -3.65 |
| VIC | 207000 | -4.74% | 774.63 | 3712.7 | 43.39 | 231.18 | -187.79 |
| VHM | 129000 | -5.43% | 738.16 | 5664.3 | 79.21 | 134.64 | -55.43 |
| HPG | 20800 | 0% | 715.18 | 34553.4 | 241.3 | 189.61 | 51.69 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SIG | 10200 | 32.47% | 0 | 0.1 | 0 | 0 | 0 |
| HNF | 23800 | 14.98% | 0 | 0.2 | 0 | 0 | 0 |
| HNB | 12300 | 14.95% | 0.01 | 1.2 | 0 | 0 | 0 |
| TSJ | 23300 | 14.78% | 0.01 | 0.3 | 0 | 0 | 0 |
| MGC | 10900 | 14.74% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNA | 20400 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| MTL | 4600 | -14.81% | 0.01 | 3 | 0 | 0 | 0 |
| VLW | 31700 | -14.78% | 0.03 | 0.9 | 0 | 0 | 0 |
| BNW | 20400 | -14.64% | 0.01 | 0.3 | 0 | 0 | 0 |
| HEJ | 16400 | -14.58% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 59000 | 1.03% | 492.01 | 8308 | 230.77 | 91.97 | 138.8 |
| HPG | 20800 | 0% | 715.18 | 34553.4 | 241.3 | 189.61 | 51.69 |
| FPT | 65100 | 0.46% | 519.27 | 7867.4 | 148.82 | 122.17 | 26.65 |
| SHB | 11600 | -1.69% | 458.94 | 39345.7 | 69.66 | 43.59 | 26.07 |
| GEE | 69400 | -2.25% | 131.65 | 1926.8 | 23.99 | 2.43 | 21.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 22800 | -1.72% | 636.02 | 27874.6 | 32.91 | 291.56 | -258.65 |
| VIC | 207000 | -4.74% | 774.63 | 3712.7 | 43.39 | 231.18 | -187.79 |
| VCB | 55100 | -2.82% | 345.49 | 6204.6 | 21.83 | 146.68 | -124.85 |
| PNJ | 35500 | -6.95% | 264.46 | 7442.7 | 17.41 | 140.58 | -123.17 |
| ACB | 22500 | -1.53% | 514.43 | 22667.9 | 19.55 | 131.18 | -111.63 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
