| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12600 | -0.79% | 352.41 | 27758.3 | 8.84 | 1.38 | 7.46 |
| VIX | 12450 | 0% | 221.33 | 17622.2 | 20.07 | 21.38 | -1.31 |
| VPB | 17000 | 2.41% | 299.81 | 17590.6 | 27.7 | 39.04 | -11.34 |
| NVL | 12050 | 5.24% | 208.1 | 17228 | 34.47 | 2.15 | 32.32 |
| TCB | 26900 | 1.51% | 302.63 | 11298.3 | 9.08 | 8.8 | 0.28 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12600 | -0.79% | 352.41 | 27758.3 | 8.84 | 1.38 | 7.46 |
| FPT | 109900 | 1.2% | 304.22 | 2770.2 | 125.46 | 93.48 | 31.98 |
| TCB | 26900 | 1.51% | 302.63 | 11298.3 | 9.08 | 8.8 | 0.28 |
| VPB | 17000 | 2.41% | 299.81 | 17590.6 | 27.7 | 39.04 | -11.34 |
| HPG | 25650 | -0.19% | 275.86 | 10670.5 | 16.94 | 56.44 | -39.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIH | 12600 | 14.55% | 0.02 | 1.5 | 0 | 0 | 0 |
| BVL | 12700 | 14.41% | 0.24 | 19.5 | 0 | 0 | 0 |
| HFC | 7200 | 14.29% | 0 | 0.2 | 0 | 0 | 0 |
| VTL | 7300 | 14.06% | 0 | 0.1 | 0 | 0 | 0 |
| DVC | 13000 | 14.04% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNT | 25000 | -32.43% | 0.01 | 0.4 | 0 | 0 | 0 |
| ILS | 13800 | -14.81% | 0.03 | 2.1 | 0 | 0 | 0 |
| THW | 11100 | -14.62% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 26300 | -14.61% | 0.01 | 0.3 | 0 | 0 | 0 |
| SJM | 6000 | -13.04% | 0.03 | 5.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 12050 | 5.24% | 208.1 | 17228 | 34.47 | 2.15 | 32.32 |
| FPT | 109900 | 1.2% | 304.22 | 2770.2 | 125.46 | 93.48 | 31.98 |
| CTG | 37550 | 0.54% | 145.57 | 3879.4 | 28.3 | 6.17 | 22.13 |
| VTP | 115300 | 3.87% | 98.71 | 856.6 | 25.63 | 5.87 | 19.75 |
| PDR | 16100 | 2.88% | 116.5 | 7241.1 | 20.93 | 3.56 | 17.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25650 | -0.19% | 275.86 | 10670.5 | 16.94 | 56.44 | -39.5 |
| MSN | 62100 | -0.64% | 126.64 | 2039.7 | 0.18 | 32.48 | -32.3 |
| MBB | 23550 | 0% | 230.8 | 9773.5 | 25.77 | 56.21 | -30.45 |
| MWG | 60600 | -0.66% | 103.99 | 1714.5 | 1.79 | 27.9 | -26.11 |
| GMD | 53600 | -1.65% | 89.52 | 1655.9 | 2.76 | 21.06 | -18.3 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
