| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12600 | -0.79% | 479.43 | 37811.1 | 17.68 | 9.96 | 7.72 |
| NVL | 12200 | 6.55% | 339.4 | 28020.3 | 59.2 | 3.13 | 56.07 |
| VPB | 17050 | 2.71% | 377.74 | 22175.5 | 27.91 | 63.1 | -35.2 |
| VIX | 12400 | -0.4% | 272.8 | 21755.8 | 20.13 | 21.4 | -1.26 |
| TCB | 27100 | 2.26% | 538.09 | 20008.7 | 9.08 | 8.83 | 0.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 27100 | 2.26% | 538.09 | 20008.7 | 9.08 | 8.83 | 0.25 |
| FPT | 110500 | 1.75% | 519.61 | 4718.8 | 196.18 | 167.41 | 28.76 |
| SHB | 12600 | -0.79% | 479.43 | 37811.1 | 17.68 | 9.96 | 7.72 |
| HPG | 25600 | -0.39% | 419.18 | 16254.1 | 35.4 | 70.18 | -34.78 |
| VPB | 17050 | 2.71% | 377.74 | 22175.5 | 27.91 | 63.1 | -35.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCG | 27600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| VIH | 12600 | 14.55% | 0.02 | 1.5 | 0 | 0 | 0 |
| BVL | 12700 | 14.41% | 0.24 | 19.5 | 0 | 0 | 0 |
| BGE | 4000 | 14.29% | 8.81 | 2333.9 | 0.01 | 0 | 0.01 |
| VTL | 7300 | 14.06% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNT | 25000 | -32.43% | 0.01 | 0.4 | 0 | 0 | 0 |
| ILS | 13800 | -14.81% | 0.05 | 3.6 | 0 | 0 | 0 |
| GND | 26300 | -14.61% | 0.01 | 0.3 | 0 | 0 | 0 |
| VIN | 12900 | -14.57% | 0 | 0.3 | 0 | 0 | 0 |
| SJM | 6000 | -13.04% | 0.03 | 5.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 12200 | 6.55% | 339.4 | 28020.3 | 59.2 | 3.13 | 56.07 |
| VRE | 24750 | -0.6% | 208.38 | 8388.9 | 69.09 | 32.59 | 36.49 |
| FPT | 110500 | 1.75% | 519.61 | 4718.8 | 196.18 | 167.41 | 28.76 |
| CTG | 37500 | 0.4% | 200.46 | 5339.8 | 42.82 | 17.21 | 25.61 |
| PDR | 16300 | 4.15% | 157.45 | 9763.6 | 28.92 | 4.87 | 24.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GMD | 52900 | -2.94% | 159.93 | 2976.8 | 4.19 | 51.88 | -47.69 |
| MWG | 60500 | -0.82% | 166.84 | 2751.1 | 4.81 | 43.59 | -38.78 |
| VPB | 17050 | 2.71% | 377.74 | 22175.5 | 27.91 | 63.1 | -35.2 |
| HPG | 25600 | -0.39% | 419.18 | 16254.1 | 35.4 | 70.18 | -34.78 |
| MBB | 23600 | 0.21% | 364.29 | 15431 | 57.53 | 89.75 | -32.22 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
