| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 23300 | -0.43% | 359.36 | 15188.2 | 16.63 | 21.91 | -5.29 |
| HPG | 26550 | 0.38% | 377.26 | 14107.4 | 104.83 | 56.92 | 47.91 |
| SHB | 15400 | 0.65% | 192.86 | 12519.4 | 1.42 | 0.13 | 1.29 |
| SSI | 33800 | 0.6% | 236.79 | 6954 | 12.48 | 36.25 | -23.77 |
| CII | 22050 | -1.12% | 129.17 | 5821.7 | 4.41 | 18.67 | -14.26 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26550 | 0.38% | 377.26 | 14107.4 | 104.83 | 56.92 | 47.91 |
| VIX | 23300 | -0.43% | 359.36 | 15188.2 | 16.63 | 21.91 | -5.29 |
| VHM | 90100 | 3.68% | 354.92 | 3958.5 | 76.86 | 29.53 | 47.33 |
| FPT | 96800 | 0.62% | 340.78 | 3513.4 | 66.19 | 37.5 | 28.69 |
| VIC | 200600 | 0.8% | 296.04 | 1475.9 | 83.17 | 19.83 | 63.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VEC | 38400 | 14.97% | 0.23 | 6.1 | 0 | 0 | 0 |
| DNH | 53000 | 14.97% | 0.01 | 0.1 | 0 | 0 | 0 |
| BQP | 24300 | 14.62% | 0.21 | 8.8 | 0 | 0 | 0 |
| HHB | 21800 | 14.14% | 0 | 0.1 | 0 | 0 | 0 |
| BAL | 9800 | 13.95% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RGG | 31300 | -14.95% | 0.03 | 0.8 | 0 | 0 | 0 |
| HPW | 20100 | -14.83% | 0 | 0.1 | 0 | 0 | 0 |
| XMD | 7500 | -14.77% | 0 | 0.2 | 0 | 0 | 0 |
| DCF | 34100 | -14.75% | 0.05 | 1.4 | 0 | 0 | 0 |
| PHS | 12800 | -14.67% | 0.01 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 200600 | 0.8% | 296.04 | 1475.9 | 83.17 | 19.83 | 63.35 |
| HPG | 26550 | 0.38% | 377.26 | 14107.4 | 104.83 | 56.92 | 47.91 |
| VHM | 90100 | 3.68% | 354.92 | 3958.5 | 76.86 | 29.53 | 47.33 |
| VNM | 57700 | 1.23% | 68.97 | 1200.3 | 38.99 | 1.05 | 37.94 |
| FPT | 96800 | 0.62% | 340.78 | 3513.4 | 66.19 | 37.5 | 28.69 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 48600 | 0.21% | 71.97 | 1482.7 | 1.42 | 37.46 | -36.04 |
| CTG | 47700 | -0.63% | 95.95 | 1999.2 | 0.63 | 36.05 | -35.42 |
| VND | 19150 | 0.52% | 62.73 | 3256.8 | 0.22 | 24.37 | -24.15 |
| SSI | 33800 | 0.6% | 236.79 | 6954 | 12.48 | 36.25 | -23.77 |
| HDB | 29350 | -0.84% | 154.6 | 5233.6 | 0.22 | 22.52 | -22.31 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
