| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15250 | -0.33% | 336.44 | 21943.6 | 38 | 0.13 | 37.86 |
| VIX | 23500 | 0.43% | 419.94 | 17785.1 | 17.86 | 25.06 | -7.2 |
| HPG | 26600 | 0.57% | 421.98 | 15790 | 115.27 | 77.04 | 38.22 |
| SSI | 33900 | 0.89% | 283.85 | 8343.2 | 19.37 | 43.77 | -24.4 |
| MBB | 23100 | 0% | 162.97 | 7028.1 | 1.36 | 38.17 | -36.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26600 | 0.57% | 421.98 | 15790 | 115.27 | 77.04 | 38.22 |
| VIX | 23500 | 0.43% | 419.94 | 17785.1 | 17.86 | 25.06 | -7.2 |
| VHM | 89500 | 2.99% | 417.71 | 4659.8 | 93.38 | 52.46 | 40.93 |
| VIC | 202000 | 1.51% | 374 | 1864.4 | 92.43 | 28.02 | 64.42 |
| FPT | 96800 | 0.62% | 372.88 | 3845 | 68.69 | 47.38 | 21.3 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VEC | 38400 | 14.97% | 0.25 | 6.6 | 0 | 0 | 0 |
| DNH | 53000 | 14.97% | 0.01 | 0.1 | 0 | 0 | 0 |
| VNP | 18000 | 14.65% | 3.02 | 173 | 0 | 0 | 0 |
| BQP | 24300 | 14.62% | 0.21 | 8.8 | 0 | 0 | 0 |
| HHB | 21800 | 14.14% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RGG | 31300 | -14.95% | 0.03 | 0.8 | 0 | 0 | 0 |
| XMD | 7500 | -14.77% | 0 | 0.2 | 0 | 0 | 0 |
| DCF | 34100 | -14.75% | 0.05 | 1.4 | 0 | 0 | 0 |
| PHS | 12800 | -14.67% | 0.01 | 0.6 | 0 | 0 | 0 |
| TNB | 7400 | -13.95% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 202000 | 1.51% | 374 | 1864.4 | 92.43 | 28.02 | 64.42 |
| VNM | 58100 | 1.93% | 104.27 | 1808.4 | 55.33 | 1.97 | 53.36 |
| VHM | 89500 | 2.99% | 417.71 | 4659.8 | 93.38 | 52.46 | 40.93 |
| HPG | 26600 | 0.57% | 421.98 | 15790 | 115.27 | 77.04 | 38.22 |
| SHB | 15250 | -0.33% | 336.44 | 21943.6 | 38 | 0.13 | 37.86 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 47550 | -0.94% | 135.74 | 2834.8 | 0.89 | 61.04 | -60.15 |
| STB | 48050 | -0.93% | 111.14 | 2294.8 | 4.16 | 62.67 | -58.51 |
| MBB | 23100 | 0% | 162.97 | 7028.1 | 1.36 | 38.17 | -36.81 |
| HDB | 29250 | -1.18% | 177.06 | 6000.4 | 0.22 | 35.35 | -35.12 |
| VND | 19100 | 0.26% | 77.29 | 4018.4 | 0.55 | 33.52 | -32.97 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
