| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12500 | -1.57% | 683.91 | 54119.3 | 21.39 | 13.1 | 8.29 |
| NVL | 12250 | 6.99% | 448.92 | 36987.6 | 64.21 | 9.42 | 54.79 |
| VIX | 12300 | -1.2% | 386.4 | 30955.4 | 20.18 | 25.11 | -4.93 |
| TCB | 26850 | 1.32% | 656.49 | 24407.1 | 9.08 | 8.83 | 0.25 |
| VPB | 16900 | 1.81% | 407.86 | 23949.8 | 27.91 | 68.52 | -40.62 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12500 | -1.57% | 683.91 | 54119.3 | 21.39 | 13.1 | 8.29 |
| TCB | 26850 | 1.32% | 656.49 | 24407.1 | 9.08 | 8.83 | 0.25 |
| FPT | 109700 | 1.01% | 626.04 | 5686.2 | 219.5 | 184.58 | 34.92 |
| MBB | 23550 | 0% | 537.9 | 22793.6 | 98.56 | 108.24 | -9.68 |
| HPG | 25450 | -0.97% | 505.29 | 19625.9 | 50.93 | 77.82 | -26.89 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCG | 27600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| KIP | 14900 | 14.62% | 0 | 0.1 | 0 | 0 | 0 |
| VIH | 12600 | 14.55% | 0.02 | 1.5 | 0 | 0 | 0 |
| BVL | 12700 | 14.41% | 0.24 | 19.5 | 0 | 0 | 0 |
| VTL | 7300 | 14.06% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNT | 25000 | -32.43% | 0.01 | 0.4 | 0 | 0 | 0 |
| TLT | 14900 | -14.86% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 13800 | -14.81% | 0.05 | 3.6 | 0 | 0 | 0 |
| ICI | 8100 | -14.74% | 0 | 0.1 | 0 | 0 | 0 |
| PBT | 11000 | -14.73% | 0.01 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 24900 | 0% | 354.53 | 14299.5 | 137.9 | 39.33 | 98.57 |
| NVL | 12250 | 6.99% | 448.92 | 36987.6 | 64.21 | 9.42 | 54.79 |
| VCI | 37000 | 0% | 279.55 | 7511 | 53.98 | 7.66 | 46.32 |
| CTG | 37600 | 0.67% | 271.54 | 7236.2 | 62.92 | 21.17 | 41.76 |
| HVN | 33550 | 3.23% | 146.33 | 4382.3 | 35.6 | 0.59 | 35.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GMD | 53200 | -2.39% | 230.33 | 4311.1 | 4.79 | 62.82 | -58.03 |
| VCB | 57000 | -0.18% | 171.75 | 2992.9 | 33.97 | 89.13 | -55.15 |
| VPB | 16900 | 1.81% | 407.86 | 23949.8 | 27.91 | 68.52 | -40.62 |
| MWG | 60500 | -0.82% | 248.97 | 4110.3 | 18.27 | 49.98 | -31.71 |
| LPB | 31750 | -1.24% | 86.55 | 2701.4 | 3.56 | 31.83 | -28.27 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
