| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16450 | -0.3% | 637.28 | 38890.5 | 7.64 | 6.17 | 1.47 |
| VIX | 23000 | -2.13% | 685 | 29271.8 | 22.57 | 29.99 | -7.42 |
| MBB | 25150 | 1.82% | 650.42 | 25865.3 | 349.43 | 108.19 | 241.24 |
| HDB | 32150 | 2.06% | 774.26 | 24010.4 | 79.42 | 121.99 | -42.57 |
| HPG | 26650 | 0.95% | 527.85 | 19708 | 202.9 | 50.8 | 152.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 148800 | -7% | 996.34 | 6592.9 | 141.6 | 448.99 | -307.39 |
| VHM | 103500 | -3.72% | 812.98 | 7908.4 | 46.26 | 120.4 | -74.14 |
| HDB | 32150 | 2.06% | 774.26 | 24010.4 | 79.42 | 121.99 | -42.57 |
| VIX | 23000 | -2.13% | 685 | 29271.8 | 22.57 | 29.99 | -7.42 |
| MBB | 25150 | 1.82% | 650.42 | 25865.3 | 349.43 | 108.19 | 241.24 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ILC | 6900 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| BCA | 14700 | 14.84% | 8.23 | 586.3 | 0 | 0 | 0 |
| QNW | 17200 | 14.67% | 0 | 0.1 | 0 | 0 | 0 |
| TLT | 20400 | 14.61% | 0 | 0.1 | 0 | 0 | 0 |
| PCM | 18100 | 14.56% | 0.07 | 3.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTQ | 9800 | -26.87% | 0.01 | 0.7 | 0 | 0 | 0 |
| ILS | 18700 | -15% | 0.42 | 22.1 | 0 | 0 | 0 |
| SEA | 55000 | -14.99% | 0.13 | 2.4 | 0 | 0 | 0 |
| NVP | 55300 | -14.92% | 0.02 | 0.3 | 0 | 0 | 0 |
| GTD | 48800 | -14.83% | 1.62 | 33 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 25150 | 1.82% | 650.42 | 25865.3 | 349.43 | 108.19 | 241.24 |
| HPG | 26650 | 0.95% | 527.85 | 19708 | 202.9 | 50.8 | 152.1 |
| VJC | 196600 | -1.7% | 498.47 | 2538.9 | 106.14 | 28.7 | 77.44 |
| VNM | 63100 | 0.96% | 220.49 | 3470.5 | 93.02 | 28.14 | 64.88 |
| TCB | 33700 | -0.3% | 182.36 | 5381.4 | 29.71 | 1.68 | 28.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 148800 | -7% | 996.34 | 6592.9 | 141.6 | 448.99 | -307.39 |
| STB | 48600 | 0.1% | 290.51 | 5984.1 | 25.5 | 185.27 | -159.78 |
| VCB | 58200 | 0.34% | 179.45 | 3082.5 | 13.28 | 99.74 | -86.47 |
| VHM | 103500 | -3.72% | 812.98 | 7908.4 | 46.26 | 120.4 | -74.14 |
| MSN | 77000 | 0% | 245.28 | 3186.1 | 4.1 | 67.87 | -63.77 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
