| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16900 | 0.6% | 1202.5 | 71843.7 | 20.4 | 13.26 | 7.14 |
| VIX | 29300 | -6.98% | 1960.94 | 65614.8 | 8.62 | 398.3 | -389.68 |
| KHG | 8200 | 6.91% | 247.73 | 30706.9 | 21.5 | 9.49 | 12 |
| SSI | 34850 | -2.11% | 985.34 | 28037.3 | 7.25 | 155.01 | -147.75 |
| MBB | 23950 | -1.64% | 587.85 | 24498.6 | 99.37 | 268.77 | -169.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 29300 | -6.98% | 1960.94 | 65614.8 | 8.62 | 398.3 | -389.68 |
| SHB | 16900 | 0.6% | 1202.5 | 71843.7 | 20.4 | 13.26 | 7.14 |
| FPT | 102700 | 0.98% | 999.29 | 9730.6 | 320.83 | 125.87 | 194.96 |
| SSI | 34850 | -2.11% | 985.34 | 28037.3 | 7.25 | 155.01 | -147.75 |
| GEX | 47350 | -6.97% | 852.41 | 17555.6 | 34.11 | 230.45 | -196.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DXL | 18200 | 40% | 3.62 | 200.4 | 0 | 0 | 0 |
| HHB | 16800 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| RGG | 18600 | 39.85% | 0.04 | 2.2 | 0 | 0 | 0 |
| TMG | 73300 | 14.89% | 0.01 | 0.1 | 0 | 0 | 0 |
| VEC | 40200 | 14.86% | 3.4 | 84.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ONW | 3600 | -37.93% | 0 | 0.2 | 0 | 0 | 0 |
| FHS | 31500 | -14.86% | 0 | 0.1 | 0 | 0 | 0 |
| TAB | 20100 | -14.83% | 0 | 0.1 | 0 | 0 | 0 |
| TSD | 4600 | -14.81% | 0.01 | 1.6 | 0 | 0 | 0 |
| PIS | 11500 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 102700 | 0.98% | 999.29 | 9730.6 | 320.83 | 125.87 | 194.96 |
| HAH | 62700 | 1.13% | 259.58 | 4101.1 | 99.41 | 11.38 | 88.04 |
| GMD | 70500 | 1.88% | 240.63 | 3451.8 | 91.92 | 9.35 | 82.57 |
| KDH | 35850 | 4.22% | 407.54 | 11419.7 | 101.54 | 38.16 | 63.37 |
| MWG | 83900 | -0.24% | 474.43 | 5652.2 | 103.2 | 43.69 | 59.51 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 29300 | -6.98% | 1960.94 | 65614.8 | 8.62 | 398.3 | -389.68 |
| GEX | 47350 | -6.97% | 852.41 | 17555.6 | 34.11 | 230.45 | -196.35 |
| MBB | 23950 | -1.64% | 587.85 | 24498.6 | 99.37 | 268.77 | -169.4 |
| SSI | 34850 | -2.11% | 985.34 | 28037.3 | 7.25 | 155.01 | -147.75 |
| CII | 24400 | -2.59% | 441.58 | 17774 | 15.57 | 145.97 | -130.4 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
