| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12900 | 2.38% | 507.44 | 40073.5 | 52.73 | 3.14 | 49.59 |
| NVL | 12550 | -0.79% | 291.03 | 23432.9 | 22.09 | 35 | -12.91 |
| VIX | 12450 | 2.47% | 199.78 | 16199.8 | 22.24 | 2.3 | 19.95 |
| HHS | 12250 | 6.99% | 174.78 | 14318.2 | 4.52 | 0.73 | 3.79 |
| MBB | 23450 | 0.86% | 323.67 | 13875.2 | 100.55 | 21.11 | 79.45 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 113900 | 3.83% | 1095.69 | 9822.4 | 374.51 | 298.31 | 76.2 |
| SHB | 12900 | 2.38% | 507.44 | 40073.5 | 52.73 | 3.14 | 49.59 |
| VIC | 77800 | 5.99% | 424.6 | 5537 | 169.36 | 35.64 | 133.72 |
| VHM | 62000 | 0% | 398.12 | 6407.8 | 49.76 | 258.58 | -208.82 |
| MWG | 60000 | -0.17% | 381.58 | 6421.5 | 63.54 | 99.41 | -35.88 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CNC | 40300 | 14.81% | 0.02 | 0.4 | 0 | 0 | 0 |
| DCG | 31300 | 14.65% | 0 | 0.1 | 0 | 0 | 0 |
| SHC | 13400 | 14.53% | 0.03 | 2 | 0 | 0 | 0 |
| HAV | 4000 | 14.29% | 0.09 | 22.3 | 0 | 0 | 0 |
| PTV | 4200 | 13.51% | 0.49 | 117.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTQ | 19600 | -39.88% | 0.03 | 1.3 | 0 | 0 | 0 |
| VIN | 11900 | -15% | 0.02 | 2 | 0 | 0 | 0 |
| EPC | 9800 | -14.78% | 0 | 0.1 | 0 | 0 | 0 |
| XHC | 19200 | -14.67% | 0.02 | 0.9 | 0 | 0 | 0 |
| LMC | 9000 | -14.29% | 0 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 77800 | 5.99% | 424.6 | 5537 | 169.36 | 35.64 | 133.72 |
| HPG | 25600 | 0.79% | 347.33 | 13616.2 | 117.29 | 23.26 | 94.03 |
| MBB | 23450 | 0.86% | 323.67 | 13875.2 | 100.55 | 21.11 | 79.45 |
| FPT | 113900 | 3.83% | 1095.69 | 9822.4 | 374.51 | 298.31 | 76.2 |
| HDB | 21300 | 1.67% | 144.79 | 6844 | 68.51 | 18.27 | 50.24 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62000 | 0% | 398.12 | 6407.8 | 49.76 | 258.58 | -208.82 |
| SSI | 23000 | 0.66% | 259.94 | 11336.5 | 21.25 | 68.82 | -47.58 |
| VPB | 17050 | 0.29% | 186.27 | 10920.8 | 16.72 | 60.14 | -43.42 |
| VRE | 24900 | 0% | 137.5 | 5496.1 | 1 | 43.75 | -42.75 |
| KBC | 24350 | 0.21% | 190.06 | 7784.9 | 17.76 | 53.65 | -35.89 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
