| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 18300 | 3.39% | 209.57 | 11503.5 | 1.65 | 25.87 | -24.22 |
| FUEVFVND | 37600 | -0.13% | 284.16 | 7517.4 | 283.64 | 0 | 283.63 |
| CII | 19050 | 2.42% | 105.13 | 5531.2 | 0.18 | 4.22 | -4.03 |
| HPG | 28500 | -0.18% | 156.34 | 5480.8 | 12.19 | 14.71 | -2.52 |
| SHB | 15100 | -0.33% | 71.57 | 4732.2 | 0.46 | 0.43 | 0.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 37600 | -0.13% | 284.16 | 7517.4 | 283.64 | 0 | 283.63 |
| NVL | 18300 | 3.39% | 209.57 | 11503.5 | 1.65 | 25.87 | -24.22 |
| MWG | 86200 | 0.7% | 158.28 | 1842.3 | 28.34 | 5.41 | 22.93 |
| HPG | 28500 | -0.18% | 156.34 | 5480.8 | 12.19 | 14.71 | -2.52 |
| VHM | 145700 | -0.07% | 153.4 | 1056.6 | 16.97 | 60.26 | -43.29 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTD | 6900 | 15% | 6.93 | 1068.2 | 0 | 0 | 0 |
| VLG | 9300 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| VIW | 34200 | 14.77% | 5.2 | 153 | 0 | 0 | 0 |
| SWC | 29000 | 14.62% | 0.64 | 24.9 | 0 | 0 | 0 |
| HVA | 6500 | 14.04% | 0.43 | 65.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MA1 | 33200 | -14.87% | 0 | 0.1 | 0 | 0 | 0 |
| YBC | 7000 | -14.63% | 0 | 0.6 | 0 | 0 | 0 |
| TTG | 10000 | -13.04% | 0.01 | 1.1 | 0 | 0 | 0 |
| FCS | 4100 | -12.77% | 0 | 0.1 | 0 | 0 | 0 |
| PNT | 7000 | -12.5% | 0.16 | 23 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 37600 | -0.13% | 284.16 | 7517.4 | 283.64 | 0 | 283.63 |
| MWG | 86200 | 0.7% | 158.28 | 1842.3 | 28.34 | 5.41 | 22.93 |
| TCB | 33300 | 1.83% | 144.19 | 4348.5 | 17.34 | 0 | 17.34 |
| STB | 68300 | 0.89% | 83.68 | 1223.1 | 33.82 | 18.5 | 15.33 |
| DGC | 54900 | 3% | 66.79 | 1220.2 | 12.37 | 1.46 | 10.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 74600 | -0.67% | 141.98 | 1897.4 | 5.27 | 67.05 | -61.78 |
| VHM | 145700 | -0.07% | 153.4 | 1056.6 | 16.97 | 60.26 | -43.29 |
| NVL | 18300 | 3.39% | 209.57 | 11503.5 | 1.65 | 25.87 | -24.22 |
| PVT | 22400 | 1.36% | 57.02 | 2533.5 | 0.37 | 11.4 | -11.03 |
| SSI | 28350 | 0.18% | 77.41 | 2736 | 0.34 | 11.24 | -10.9 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
