| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15200 | 0.33% | 473.09 | 31285.6 | 0.68 | 2.23 | -1.55 |
| NVL | 18350 | 3.67% | 477.54 | 26160.8 | 12.28 | 49.34 | -37.07 |
| HPG | 28150 | -1.4% | 642.88 | 22724.9 | 30.67 | 79.16 | -48.49 |
| VIX | 17100 | 0.29% | 295.31 | 17234.4 | 8.35 | 1.28 | 7.06 |
| CII | 19000 | 2.15% | 252.93 | 13296 | 16.19 | 4.43 | 11.76 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 153800 | 5.49% | 883.78 | 6031.7 | 148.53 | 242.93 | -94.4 |
| VIC | 207200 | 6.97% | 862.64 | 4319.6 | 266.85 | 84.09 | 182.76 |
| HPG | 28150 | -1.4% | 642.88 | 22724.9 | 30.67 | 79.16 | -48.49 |
| MWG | 85500 | -0.12% | 600.13 | 7012.2 | 158.16 | 13.98 | 144.19 |
| FPT | 74500 | -0.8% | 510 | 6843.5 | 18.26 | 178.96 | -160.69 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTD | 6900 | 15% | 7.92 | 1211.3 | 0 | 0 | 0 |
| VIW | 34200 | 14.77% | 9.89 | 290.3 | 0 | 0 | 0 |
| IHK | 7900 | 14.49% | 0.01 | 1 | 0 | 0 | 0 |
| NUE | 13600 | 14.29% | 0 | 0.2 | 0 | 0 | 0 |
| VW3 | 10500 | 14.13% | 0.24 | 23 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PNT | 6800 | -15% | 0.16 | 23.5 | 0 | 0 | 0 |
| RCC | 17700 | -14.9% | 0 | 0.1 | 0 | 0 | 0 |
| MA1 | 33200 | -14.87% | 0.01 | 0.2 | 0 | 0 | 0 |
| YBC | 7000 | -14.63% | 0.02 | 3.2 | 0 | 0 | 0 |
| AMP | 11100 | -14.62% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 37500 | -0.4% | 287.12 | 7596.6 | 283.67 | 0.63 | 283.03 |
| VIC | 207200 | 6.97% | 862.64 | 4319.6 | 266.85 | 84.09 | 182.76 |
| MWG | 85500 | -0.12% | 600.13 | 7012.2 | 158.16 | 13.98 | 144.19 |
| MSN | 78300 | -0.89% | 295.5 | 3761 | 64.84 | 19.4 | 45.43 |
| DGC | 54200 | 1.69% | 210.15 | 3810.5 | 47.42 | 7.45 | 39.97 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 74500 | -0.8% | 510 | 6843.5 | 18.26 | 178.96 | -160.69 |
| VHM | 153800 | 5.49% | 883.78 | 6031.7 | 148.53 | 242.93 | -94.4 |
| HPG | 28150 | -1.4% | 642.88 | 22724.9 | 30.67 | 79.16 | -48.49 |
| SSI | 28200 | -0.35% | 330.18 | 11698.6 | 3.53 | 50.03 | -46.51 |
| NVL | 18350 | 3.67% | 477.54 | 26160.8 | 12.28 | 49.34 | -37.07 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
