| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 26000 | 5.26% | 1752.02 | 68096.7 | 96.53 | 50.58 | 45.95 |
| SHB | 16500 | 0.92% | 980.88 | 59592.8 | 2.43 | 15.16 | -12.74 |
| HPG | 27700 | 0.36% | 1129.58 | 40465.9 | 151.85 | 60.21 | 91.64 |
| VPB | 29650 | 2.6% | 906.24 | 30777.1 | 125.29 | 51.47 | 73.82 |
| MBB | 27500 | 1.66% | 747.11 | 27218.6 | 80.08 | 26.44 | 53.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 26000 | 5.26% | 1752.02 | 68096.7 | 96.53 | 50.58 | 45.95 |
| FPT | 105800 | 0.47% | 1576.84 | 14710.5 | 302.53 | 302.86 | -0.33 |
| HPG | 27700 | 0.36% | 1129.58 | 40465.9 | 151.85 | 60.21 | 91.64 |
| SHB | 16500 | 0.92% | 980.88 | 59592.8 | 2.43 | 15.16 | -12.74 |
| VPB | 29650 | 2.6% | 906.24 | 30777.1 | 125.29 | 51.47 | 73.82 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCV | 95200 | 40% | 0.08 | 0.8 | 0 | 0 | 0 |
| IN4 | 43700 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| TLT | 29200 | 14.96% | 0.01 | 0.3 | 0 | 0 | 0 |
| ACS | 5400 | 14.89% | 0.02 | 2.9 | 0 | 0 | 0 |
| TTG | 13200 | 14.78% | 0.02 | 1.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PAI | 11000 | -15.38% | 0.01 | 1.1 | 0 | 0 | 0 |
| TED | 62900 | -15% | 0.01 | 0.2 | 0 | 0 | 0 |
| ALC | 22700 | -14.98% | 1.88 | 79.8 | 0 | 0 | 0 |
| PBT | 14500 | -14.71% | 0.01 | 0.8 | 0 | 0 | 0 |
| TVN | 9000 | -14.29% | 30.8 | 3302.8 | 0 | 0.06 | -0.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GAS | 105800 | 6.01% | 464.75 | 4498.2 | 149.36 | 25.74 | 123.62 |
| PLX | 55600 | 6.92% | 643.99 | 11820.9 | 187.43 | 69.57 | 117.86 |
| CTG | 40000 | 1.01% | 540.82 | 13549.5 | 139.29 | 22.17 | 117.12 |
| HPG | 27700 | 0.36% | 1129.58 | 40465.9 | 151.85 | 60.21 | 91.64 |
| KBC | 38000 | 6.74% | 767.09 | 20476.9 | 109.66 | 29.17 | 80.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCM | 25900 | -2.26% | 601.37 | 22972.8 | 0.18 | 133.73 | -133.55 |
| VRE | 32000 | 0% | 272.31 | 8573.5 | 31.08 | 110.11 | -79.03 |
| MSN | 80200 | -1.47% | 504.6 | 6226.7 | 2.27 | 68.29 | -66.02 |
| MWG | 86700 | -0.34% | 263.14 | 3055.3 | 59.75 | 107.02 | -47.27 |
| E1VFVN30 | 37000 | 0.35% | 84.46 | 2294.9 | 34.14 | 79.07 | -44.93 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
