| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15850 | -2.16% | 872.54 | 54472.7 | 12.45 | 9.24 | 3.2 |
| VIX | 26250 | -2.96% | 691.91 | 26169.6 | 69.76 | 126.45 | -56.69 |
| SSI | 34300 | -1.72% | 799.18 | 23177.9 | 16.08 | 77.28 | -61.21 |
| HPG | 26100 | -0.76% | 556.14 | 21207.6 | 45.09 | 134.12 | -89.03 |
| SHS | 22600 | 0% | 450.79 | 19963.5 | 27.17 | 14.94 | 12.23 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 207800 | 0.63% | 963.04 | 4605.2 | 173.56 | 101.43 | 72.13 |
| SHB | 15850 | -2.16% | 872.54 | 54472.7 | 12.45 | 9.24 | 3.2 |
| SSI | 34300 | -1.72% | 799.18 | 23177.9 | 16.08 | 77.28 | -61.21 |
| VIX | 26250 | -2.96% | 691.91 | 26169.6 | 69.76 | 126.45 | -56.69 |
| FPT | 100200 | -0.69% | 679.93 | 6751.8 | 167.74 | 150.34 | 17.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VMT | 19500 | 39.29% | 0 | 0.1 | 0 | 0 | 0 |
| BQP | 16100 | 15% | 0.05 | 3.3 | 0 | 0 | 0 |
| RGG | 37000 | 14.91% | 0.17 | 4.5 | 0 | 0 | 0 |
| RBC | 7100 | 14.52% | 0 | 0.1 | 0 | 0 | 0 |
| RIC | 10300 | 14.44% | 1.06 | 104.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DDH | 5600 | -35.63% | 0.3 | 55.5 | 0 | 0 | 0 |
| PTM | 13100 | -14.94% | 0 | 0.3 | 0 | 0 | 0 |
| VBH | 10400 | -14.75% | 0 | 0.4 | 0 | 0 | 0 |
| TV6 | 8100 | -14.74% | 0 | 0.2 | 0 | 0 | 0 |
| IHK | 13900 | -14.72% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 80300 | 0.12% | 357.85 | 4495.5 | 209.93 | 27.55 | 182.39 |
| VIC | 207800 | 0.63% | 963.04 | 4605.2 | 173.56 | 101.43 | 72.13 |
| VNM | 58000 | 0% | 130.3 | 2241.2 | 40.7 | 9.61 | 31.09 |
| VPI | 53000 | -2.03% | 192.43 | 3661.9 | 31.12 | 3.77 | 27.35 |
| FPT | 100200 | -0.69% | 679.93 | 6751.8 | 167.74 | 150.34 | 17.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 51900 | -2.99% | 405.47 | 7748.9 | 33.21 | 212.79 | -179.57 |
| VPB | 28500 | -2.56% | 379.47 | 13235.9 | 43.08 | 145.48 | -102.4 |
| HPG | 26100 | -0.76% | 556.14 | 21207.6 | 45.09 | 134.12 | -89.03 |
| GEX | 45100 | -0.44% | 473.47 | 10678.2 | 24.79 | 96.54 | -71.75 |
| TCB | 33600 | -1.47% | 461.61 | 13684.1 | 27.37 | 94.75 | -67.37 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
