| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16300 | 0% | 799.74 | 49017.9 | 2.68 | 9.57 | -6.89 |
| BSR | 20650 | -6.98% | 863.88 | 40730.8 | 9.04 | 87.2 | -78.16 |
| VIX | 24300 | -1.22% | 978.41 | 39699.1 | 35.91 | 16.42 | 19.49 |
| VPB | 28500 | -2.4% | 894.38 | 31092.9 | 23.5 | 111.92 | -88.41 |
| SSI | 31900 | 0% | 841.1 | 26072.3 | 94.46 | 26.79 | 67.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 68600 | -3.38% | 1166.25 | 16804.7 | 165.1 | 515.23 | -350.13 |
| VNM | 67200 | -5.22% | 1097.31 | 16050.4 | 84.26 | 98.58 | -14.32 |
| STB | 62600 | -1.42% | 1064.96 | 16451 | 327.07 | 74.78 | 252.29 |
| VIX | 24300 | -1.22% | 978.41 | 39699.1 | 35.91 | 16.42 | 19.49 |
| FPT | 101000 | -2.42% | 964.21 | 9418 | 163.69 | 183.09 | -19.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CCS | 16800 | 40% | 0.16 | 10 | 0 | 0 | 0 |
| FCC | 14000 | 40% | 0.01 | 1 | 0 | 0 | 0 |
| FTM | 600 | 20% | 0.19 | 314.8 | 0 | 0 | 0 |
| DFF | 700 | 16.67% | 0.47 | 732.1 | 0 | 0 | 0 |
| CMI | 700 | 16.67% | 0.01 | 21.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BII | 300 | -25% | 1.49 | 4889.3 | 0 | 0 | 0 |
| MPT | 500 | -16.67% | 0.02 | 43.9 | 0 | 0 | 0 |
| VBH | 13600 | -15% | 0.01 | 0.6 | 0 | 0 | 0 |
| SSH | 68000 | -15% | 0.01 | 0.1 | 0 | 0 | 0 |
| BBH | 12500 | -14.97% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 62600 | -1.42% | 1064.96 | 16451 | 327.07 | 74.78 | 252.29 |
| TCX | 55600 | 5.5% | 456.76 | 8312.2 | 215.27 | 55.71 | 159.55 |
| PLX | 54600 | -3.36% | 678.59 | 12328.3 | 138.28 | 40.29 | 97.99 |
| ACB | 25050 | 0.8% | 294.57 | 11781 | 152.55 | 61.14 | 91.41 |
| GMD | 68500 | -2.14% | 174.75 | 2548.1 | 108.05 | 22.78 | 85.27 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 68600 | -3.38% | 1166.25 | 16804.7 | 165.1 | 515.23 | -350.13 |
| VHM | 122500 | 1.66% | 904.99 | 7272.6 | 93.82 | 263.08 | -169.26 |
| CTG | 39000 | -2.26% | 708.16 | 17979.8 | 25.01 | 150.35 | -125.34 |
| VPB | 28500 | -2.4% | 894.38 | 31092.9 | 23.5 | 111.92 | -88.41 |
| BSR | 20650 | -6.98% | 863.88 | 40730.8 | 9.04 | 87.2 | -78.16 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
