| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25100 | -2.14% | 1034.02 | 41139.3 | 13.96 | 105.75 | -91.79 |
| VPB | 17150 | 0.88% | 270.96 | 15831.9 | 5.22 | 7.72 | -2.5 |
| TCB | 28250 | 2.36% | 389.27 | 13855.8 | 0.15 | 0.12 | 0.03 |
| SHB | 12850 | -0.39% | 162.66 | 12616.6 | 0.66 | 0 | 0.66 |
| TPB | 14400 | 2.49% | 163.58 | 11428.2 | 0.09 | 2.94 | -2.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25100 | -2.14% | 1034.02 | 41139.3 | 13.96 | 105.75 | -91.79 |
| FPT | 117800 | 1.55% | 472.73 | 4011.7 | 164.5 | 41.75 | 122.75 |
| TCB | 28250 | 2.36% | 389.27 | 13855.8 | 0.15 | 0.12 | 0.03 |
| STB | 39850 | 0.25% | 287.49 | 7192.3 | 6.55 | 79.37 | -72.82 |
| VPB | 17150 | 0.88% | 270.96 | 15831.9 | 5.22 | 7.72 | -2.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DTC | 4700 | 14.63% | 0 | 0.1 | 0 | 0 | 0 |
| NVP | 16500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| LMC | 11800 | 14.56% | 0.01 | 0.6 | 0 | 0 | 0 |
| PHS | 11100 | 14.43% | 0.01 | 0.5 | 0 | 0 | 0 |
| BSD | 12700 | 14.41% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SEP | 18500 | -14.75% | 0 | 0.1 | 0 | 0 | 0 |
| PVM | 13600 | -14.47% | 0.05 | 4 | 0 | 0 | 0 |
| TBR | 6800 | -12.82% | 0.01 | 1.1 | 0 | 0 | 0 |
| GND | 23200 | -12.12% | 0 | 0.1 | 0 | 0 | 0 |
| WSB | 53000 | -12.11% | 0.1 | 1.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 117800 | 1.55% | 472.73 | 4011.7 | 164.5 | 41.75 | 122.75 |
| VIC | 77700 | 1.57% | 170.62 | 2192.5 | 43.24 | 9.52 | 33.72 |
| DXG | 16100 | -0.62% | 64.68 | 4000.7 | 25.19 | 3.41 | 21.78 |
| GVR | 27650 | 3.75% | 69.67 | 2568.6 | 18.65 | 2.77 | 15.88 |
| GAS | 62000 | 1.47% | 29.43 | 475.8 | 11.08 | 0.52 | 10.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25100 | -2.14% | 1034.02 | 41139.3 | 13.96 | 105.75 | -91.79 |
| VCB | 56400 | -0.35% | 117.83 | 2075.4 | 1.22 | 76.44 | -75.22 |
| STB | 39850 | 0.25% | 287.49 | 7192.3 | 6.55 | 79.37 | -72.82 |
| VHM | 61900 | -0.48% | 111.85 | 1798.8 | 3.97 | 42.01 | -38.04 |
| SSI | 22950 | 0% | 190.36 | 8266.4 | 16.92 | 46.37 | -29.45 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
