| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15500 | -2.21% | 455.23 | 29085.5 | 4.69 | 46.8 | -42.1 |
| HPG | 26050 | -0.19% | 365.24 | 13991.9 | 14.96 | 77.09 | -62.13 |
| PVD | 25300 | 2.43% | 265.23 | 10496.4 | 58.81 | 9.29 | 49.52 |
| HDB | 29550 | -1.83% | 288.86 | 9731.3 | 4.3 | 79.5 | -75.21 |
| VIX | 26050 | -0.76% | 246.91 | 9377.2 | 13.77 | 21.98 | -8.21 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15500 | -2.21% | 455.23 | 29085.5 | 4.69 | 46.8 | -42.1 |
| HPG | 26050 | -0.19% | 365.24 | 13991.9 | 14.96 | 77.09 | -62.13 |
| STB | 49950 | -3.76% | 331.89 | 6560.5 | 35.67 | 134.11 | -98.44 |
| VHM | 94500 | -4.45% | 315.57 | 3303.3 | 39.03 | 93.24 | -54.21 |
| SSI | 33850 | -1.31% | 312.03 | 9181 | 3.71 | 54.87 | -51.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNL | 40000 | 33.33% | 0 | 0.1 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.01 | 16.1 | 0 | 0 | 0 |
| HKB | 600 | 20% | 0 | 2.1 | 0 | 0 | 0 |
| POM | 2300 | 15% | 7.22 | 3178.7 | 0 | 0 | 0 |
| BQP | 18500 | 14.91% | 0.02 | 0.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LCS | 500 | -16.67% | 0.03 | 53.7 | 0 | 0 | 0 |
| ATA | 500 | -16.67% | 0 | 2.4 | 0 | 0 | 0 |
| MA1 | 34000 | -15% | 0.01 | 0.2 | 0 | 0 | 0 |
| VBH | 9100 | -14.95% | 0.02 | 2.1 | 0 | 0 | 0 |
| BMK | 13800 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 101500 | 1.3% | 235.8 | 2336.1 | 94.52 | 33.33 | 61.19 |
| PVD | 25300 | 2.43% | 265.23 | 10496.4 | 58.81 | 9.29 | 49.52 |
| MSN | 78500 | -0.38% | 187.59 | 2376.3 | 66.06 | 36.07 | 29.99 |
| VNM | 58100 | 0.17% | 76.03 | 1307.5 | 32.98 | 13.96 | 19.02 |
| TCX | 44450 | 1.48% | 42.55 | 966.7 | 23.63 | 4.89 | 18.74 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 49950 | -3.76% | 331.89 | 6560.5 | 35.67 | 134.11 | -98.44 |
| CTG | 49700 | -2.74% | 165.81 | 3295.5 | 13.61 | 111.47 | -97.86 |
| HDB | 29550 | -1.83% | 288.86 | 9731.3 | 4.3 | 79.5 | -75.21 |
| VPB | 28000 | -1.75% | 180.48 | 6408.7 | 32.94 | 97.04 | -64.09 |
| MCH | 194900 | 3.51% | 240 | 1243.2 | 2.94 | 66.36 | -63.42 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
