| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13700 | 5.38% | 2245.06 | 167912.5 | 296.58 | 3.9 | 292.68 |
| MBB | 25050 | 2.24% | 1733.57 | 69083.1 | 663.16 | 108.94 | 554.23 |
| VPB | 18550 | 0.82% | 1019.13 | 55071.3 | 165.13 | 43.07 | 122.05 |
| VIX | 13100 | 1.95% | 620.36 | 47917.4 | 37.99 | 3.08 | 34.91 |
| VRE | 24150 | -2.23% | 685.86 | 28934.8 | 143.21 | 380.28 | -237.07 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13700 | 5.38% | 2245.06 | 167912.5 | 296.58 | 3.9 | 292.68 |
| MBB | 25050 | 2.24% | 1733.57 | 69083.1 | 663.16 | 108.94 | 554.23 |
| VHM | 58000 | -3.97% | 1042.67 | 17963.7 | 147.92 | 781.14 | -633.21 |
| VPB | 18550 | 0.82% | 1019.13 | 55071.3 | 165.13 | 43.07 | 122.05 |
| FPT | 125000 | -1.03% | 979.44 | 7806.3 | 524.2 | 366.05 | 158.14 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BCR | 2300 | 15% | 8.11 | 3527.1 | 0 | 0 | 0 |
| HAV | 4600 | 15% | 0.11 | 24.2 | 0 | 0 | 0 |
| TR1 | 16100 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| VDG | 13800 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| HC1 | 17800 | 14.84% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNL | 16600 | -32.79% | 0 | 0.2 | 0 | 0 | 0 |
| SBL | 6400 | -14.67% | 0.04 | 6.1 | 0 | 0 | 0 |
| BMD | 12600 | -14.29% | 0.01 | 0.4 | 0 | 0 | 0 |
| PCM | 11400 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| VWS | 17000 | -13.27% | 0.09 | 5.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 25050 | 2.24% | 1733.57 | 69083.1 | 663.16 | 108.94 | 554.23 |
| SHB | 13700 | 5.38% | 2245.06 | 167912.5 | 296.58 | 3.9 | 292.68 |
| FPT | 125000 | -1.03% | 979.44 | 7806.3 | 524.2 | 366.05 | 158.14 |
| MWG | 64300 | 0.47% | 623.31 | 9777.6 | 277.55 | 122.14 | 155.4 |
| VPB | 18550 | 0.82% | 1019.13 | 55071.3 | 165.13 | 43.07 | 122.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 58000 | -3.97% | 1042.67 | 17963.7 | 147.92 | 781.14 | -633.21 |
| VRE | 24150 | -2.23% | 685.86 | 28934.8 | 143.21 | 380.28 | -237.07 |
| GEX | 28300 | -2.41% | 295.3 | 10453.6 | 1.67 | 100.13 | -98.46 |
| TCH | 17700 | -1.94% | 187.75 | 10561.9 | 3.86 | 56.63 | -52.77 |
| VNM | 56800 | 1.07% | 231.04 | 4092.1 | 23.06 | 69.79 | -46.73 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
